Fear and greed index: 78/100 (Extreme Greed)

Today's Osmosis (OSMO) Price in MKD (Macedonian Denar)

1 USD = 57.37 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in MKD (Macedonian Denar)?

The current price of Osmosis (OSMO) is MKD 28.09 and the average price in the last 24 hours was MKD 27.34, with a minimum price of MKD 25.87 and a maximum of MKD 29.00 (10.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MKD 28.37	MKD 28,311,254,772	997,837,612 OSMO
19:00	MKD 28.88	MKD 28,820,896,852	997,837,612 OSMO
18:00	MKD 29.00	MKD 28,935,466,734	997,837,612 OSMO
17:00	MKD 28.77	MKD 28,705,078,338	997,837,612 OSMO
16:00	MKD 28.69	MKD 28,624,859,581	997,837,612 OSMO
15:00	MKD 28.23	MKD 28,171,600,163	997,837,612 OSMO
14:00	MKD 28.41	MKD 28,345,000,744	997,837,612 OSMO
13:00	MKD 28.36	MKD 28,301,014,551	997,837,612 OSMO
12:00	MKD 28.21	MKD 28,146,067,652	997,837,612 OSMO
11:00	MKD 27.92	MKD 27,861,011,139	997,837,612 OSMO
10:00	MKD 27.59	MKD 27,530,149,587	997,837,612 OSMO
09:00	MKD 27.57	MKD 27,512,751,882	997,837,612 OSMO
08:00	MKD 27.19	MKD 27,132,784,484	997,837,612 OSMO
07:00	MKD 26.86	MKD 26,806,881,428	997,837,612 OSMO
06:00	MKD 26.83	MKD 26,768,959,678	997,837,612 OSMO
05:00	MKD 26.57	MKD 26,516,488,456	997,837,612 OSMO
04:00	MKD 26.28	MKD 26,226,867,818	997,837,612 OSMO
03:00	MKD 26.22	MKD 26,165,789,996	997,837,612 OSMO
02:00	MKD 26.04	MKD 25,983,722,949	997,837,612 OSMO
01:00	MKD 26.03	MKD 25,972,180,167	997,837,612 OSMO
00:00	MKD 26.20	MKD 26,144,858,902	997,840,140 OSMO
23:00	MKD 26.21	MKD 26,149,768,976	997,840,140 OSMO
22:00	MKD 25.90	MKD 25,844,042,981	997,840,140 OSMO
21:00	MKD 25.87	MKD 25,810,674,513	997,840,140 OSMO

What is the marketcap of Osmosis (OSMO) today in MKD (Macedonian Denar)?

The current marketcap of Osmosis (OSMO) is MKD 28,028,338,786 with a supply of 997,837,612. In the last 24 hours, the lowest marketcap value was MKD 25,810,674,513 and the maximum value was MKD 28,935,466,734

What was the price of Osmosis (OSMO) yesterday in MKD?