What is the price of Osmosis (OSMO) today in MKD (Macedonian Denar)?
The current price of Osmosis (OSMO) is
MKD 10.69 and the average price in the last 24 hours was MKD 10.68, with a minimum price of
MKD 10.52 and a maximum of
MKD 10.79 (2.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 10.66 | MKD 10,626,921,234 | 996,985,800 OSMO |
18:00 | MKD 10.69 | MKD 10,662,611,696 | 996,985,800 OSMO |
17:00 | MKD 10.70 | MKD 10,671,824,240 | 996,985,800 OSMO |
16:00 | MKD 10.66 | MKD 10,629,950,955 | 996,985,800 OSMO |
15:00 | MKD 10.66 | MKD 10,632,449,396 | 996,985,800 OSMO |
14:00 | MKD 10.60 | MKD 10,566,873,501 | 996,985,800 OSMO |
13:00 | MKD 10.61 | MKD 10,580,223,886 | 996,985,800 OSMO |
12:00 | MKD 10.63 | MKD 10,602,715,673 | 996,985,800 OSMO |
11:00 | MKD 10.52 | MKD 10,483,995,772 | 996,985,800 OSMO |
10:00 | MKD 10.56 | MKD 10,531,166,398 | 996,985,800 OSMO |
09:00 | MKD 10.61 | MKD 10,574,926,009 | 996,985,800 OSMO |
08:00 | MKD 10.67 | MKD 10,641,619,664 | 996,985,800 OSMO |
07:00 | MKD 10.67 | MKD 10,640,325,366 | 996,985,800 OSMO |
06:00 | MKD 10.69 | MKD 10,657,379,037 | 996,985,800 OSMO |
05:00 | MKD 10.74 | MKD 10,708,606,613 | 996,985,800 OSMO |
04:00 | MKD 10.71 | MKD 10,679,638,816 | 996,985,800 OSMO |
03:00 | MKD 10.71 | MKD 10,680,207,471 | 996,985,800 OSMO |
02:00 | MKD 10.73 | MKD 10,695,125,145 | 996,985,800 OSMO |
01:00 | MKD 10.68 | MKD 10,643,371,890 | 996,990,500 OSMO |
00:00 | MKD 10.74 | MKD 10,708,967,711 | 996,990,500 OSMO |
23:00 | MKD 10.76 | MKD 10,727,987,627 | 996,990,500 OSMO |
22:00 | MKD 10.79 | MKD 10,752,714,127 | 996,990,500 OSMO |
21:00 | MKD 10.73 | MKD 10,701,329,564 | 996,990,500 OSMO |
20:00 | MKD 10.72 | MKD 10,685,638,802 | 996,990,500 OSMO |
What is the marketcap of Osmosis (OSMO) today in MKD (Macedonian Denar)?
The current marketcap of Osmosis (OSMO) is
MKD 10,654,469,520 with a supply of 996,985,800. In the last 24 hours, the lowest marketcap value was
MKD 10,483,995,772 and the maximum value was
MKD 10,752,714,127What was the price of Osmosis (OSMO) yesterday in MKD?