Fear and greed index: 45/100 (Fear)

Today's Osmosis (OSMO) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in MKD (Macedonian Denar)?

The current price of Osmosis (OSMO) is MKD 14.70 and the average price in the last 24 hours was MKD 14.67, with a minimum price of MKD 14.29 and a maximum of MKD 14.94 (4.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 14.86	MKD 14,820,749,362	997,442,935 OSMO
03:00	MKD 14.87	MKD 14,827,475,464	997,442,935 OSMO
02:00	MKD 14.94	MKD 14,897,301,088	997,444,539 OSMO
01:00	MKD 14.85	MKD 14,811,112,422	997,444,539 OSMO
00:00	MKD 14.84	MKD 14,800,390,373	997,444,539 OSMO
23:00	MKD 14.81	MKD 14,773,121,044	997,444,539 OSMO
22:00	MKD 14.77	MKD 14,735,204,796	997,444,539 OSMO
21:00	MKD 14.86	MKD 14,820,306,321	997,444,539 OSMO
20:00	MKD 14.73	MKD 14,691,292,962	997,444,539 OSMO
19:00	MKD 14.77	MKD 14,731,952,519	997,444,539 OSMO
18:00	MKD 14.63	MKD 14,592,717,388	997,444,539 OSMO
17:00	MKD 14.63	MKD 14,591,279,100	997,444,539 OSMO
16:00	MKD 14.40	MKD 14,363,148,685	997,444,539 OSMO
15:00	MKD 14.30	MKD 14,265,681,644	997,444,539 OSMO
14:00	MKD 14.56	MKD 14,524,865,043	997,444,539 OSMO
13:00	MKD 14.90	MKD 14,865,484,961	997,444,539 OSMO
12:00	MKD 14.78	MKD 14,746,752,416	997,444,539 OSMO
11:00	MKD 14.67	MKD 14,634,273,581	997,444,539 OSMO
10:00	MKD 14.59	MKD 14,553,650,949	997,444,539 OSMO
09:00	MKD 14.76	MKD 14,722,263,536	997,444,539 OSMO
08:00	MKD 14.61	MKD 14,569,322,986	997,444,539 OSMO
07:00	MKD 14.45	MKD 14,415,777,736	997,444,539 OSMO
06:00	MKD 14.31	MKD 14,275,290,361	997,444,539 OSMO
05:00	MKD 14.29	MKD 14,250,063,569	997,444,539 OSMO

What is the marketcap of Osmosis (OSMO) today in MKD (Macedonian Denar)?

The current marketcap of Osmosis (OSMO) is MKD 14,664,693,585 with a supply of 997,442,935. In the last 24 hours, the lowest marketcap value was MKD 14,250,063,569 and the maximum value was MKD 14,897,301,088

What was the price of Osmosis (OSMO) yesterday in MKD?