Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current price of Osmosis (OSMO) is BRL 1.31 and the average price in the last 24 hours was BRL 1.34, with a minimum price of BRL 1.31 and a maximum of BRL 1.40 (6.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 1.31	BRL 1,304,004,020	997,029,401 OSMO
12:00	BRL 1.32	BRL 1,315,838,261	997,029,401 OSMO
11:00	BRL 1.32	BRL 1,313,222,973	997,029,401 OSMO
10:00	BRL 1.31	BRL 1,308,183,532	997,029,401 OSMO
09:00	BRL 1.32	BRL 1,318,852,757	997,029,401 OSMO
08:00	BRL 1.32	BRL 1,320,000,359	997,029,401 OSMO
07:00	BRL 1.31	BRL 1,309,834,824	997,029,401 OSMO
06:00	BRL 1.32	BRL 1,317,756,333	997,029,401 OSMO
05:00	BRL 1.31	BRL 1,310,945,065	997,029,401 OSMO
04:00	BRL 1.33	BRL 1,326,191,033	997,029,401 OSMO
03:00	BRL 1.33	BRL 1,327,396,447	997,029,401 OSMO
02:00	BRL 1.35	BRL 1,342,597,406	997,031,903 OSMO
01:00	BRL 1.34	BRL 1,335,418,370	997,031,903 OSMO
00:00	BRL 1.37	BRL 1,368,328,704	997,031,903 OSMO
23:00	BRL 1.35	BRL 1,350,495,518	997,031,903 OSMO
22:00	BRL 1.33	BRL 1,323,393,131	997,031,903 OSMO
21:00	BRL 1.32	BRL 1,319,950,682	997,031,903 OSMO
20:00	BRL 1.32	BRL 1,318,990,436	997,031,903 OSMO
19:00	BRL 1.34	BRL 1,339,302,589	997,031,903 OSMO
18:00	BRL 1.36	BRL 1,359,269,710	997,031,903 OSMO
17:00	BRL 1.39	BRL 1,381,950,017	997,031,903 OSMO
16:00	BRL 1.40	BRL 1,400,447,889	997,031,903 OSMO
15:00	BRL 1.39	BRL 1,381,447,296	997,031,903 OSMO
14:00	BRL 1.36	BRL 1,355,445,779	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current marketcap of Osmosis (OSMO) is BRL 1,304,004,020 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was BRL 1,304,004,020 and the maximum value was BRL 1,400,447,889

What was the price of Osmosis (OSMO) yesterday in BRL?