Fear and greed index: 27/100 (Fear)

Today's Osmosis (OSMO) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current price of Osmosis (OSMO) is BRL 1.57 and the average price in the last 24 hours was BRL 1.61, with a minimum price of BRL 1.56 and a maximum of BRL 1.63 (3.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 1.57	BRL 1,563,479,385	997,534,068 OSMO
14:00	BRL 1.56	BRL 1,557,854,063	997,534,068 OSMO
13:00	BRL 1.58	BRL 1,579,261,884	997,534,068 OSMO
12:00	BRL 1.58	BRL 1,573,216,291	997,534,068 OSMO
11:00	BRL 1.58	BRL 1,580,871,656	997,534,068 OSMO
10:00	BRL 1.61	BRL 1,604,041,106	997,534,068 OSMO
09:00	BRL 1.61	BRL 1,602,885,631	997,534,068 OSMO
08:00	BRL 1.62	BRL 1,616,269,321	997,534,068 OSMO
07:00	BRL 1.61	BRL 1,609,735,308	997,534,068 OSMO
06:00	BRL 1.62	BRL 1,611,032,884	997,534,068 OSMO
05:00	BRL 1.61	BRL 1,604,640,850	997,534,068 OSMO
04:00	BRL 1.61	BRL 1,602,704,264	997,534,068 OSMO
03:00	BRL 1.60	BRL 1,599,357,985	997,534,068 OSMO
02:00	BRL 1.61	BRL 1,609,773,207	997,534,068 OSMO
01:00	BRL 1.63	BRL 1,621,116,874	997,534,068 OSMO
00:00	BRL 1.61	BRL 1,609,394,598	997,535,377 OSMO
23:00	BRL 1.61	BRL 1,609,185,239	997,535,377 OSMO
22:00	BRL 1.62	BRL 1,611,949,982	997,535,377 OSMO
21:00	BRL 1.62	BRL 1,614,506,112	997,535,377 OSMO
20:00	BRL 1.63	BRL 1,622,190,205	997,535,377 OSMO
19:00	BRL 1.62	BRL 1,612,628,922	997,535,377 OSMO
18:00	BRL 1.62	BRL 1,614,320,091	997,535,377 OSMO
17:00	BRL 1.61	BRL 1,605,402,362	997,535,377 OSMO
16:00	BRL 1.61	BRL 1,606,056,830	997,535,377 OSMO

What is the marketcap of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current marketcap of Osmosis (OSMO) is BRL 1,564,732,335 with a supply of 997,534,068. In the last 24 hours, the lowest marketcap value was BRL 1,557,854,063 and the maximum value was BRL 1,622,190,205

What was the price of Osmosis (OSMO) yesterday in BRL?