Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current price of Osmosis (OSMO) is BRL 0.8107 and the average price in the last 24 hours was BRL 0.8125, with a minimum price of BRL 0.8034 and a maximum of BRL 0.8232 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.8088	BRL 806,191,555	996,761,400 OSMO
03:00	BRL 0.8097	BRL 807,087,661	996,761,400 OSMO
02:00	BRL 0.8115	BRL 808,919,094	996,761,400 OSMO
01:00	BRL 0.8146	BRL 811,942,982	996,762,600 OSMO
00:00	BRL 0.8146	BRL 811,976,153	996,762,600 OSMO
23:00	BRL 0.8146	BRL 811,998,946	996,762,600 OSMO
22:00	BRL 0.8177	BRL 815,060,860	996,762,600 OSMO
21:00	BRL 0.8138	BRL 811,177,543	996,762,600 OSMO
20:00	BRL 0.8174	BRL 814,728,915	996,762,600 OSMO
19:00	BRL 0.8207	BRL 818,000,428	996,762,600 OSMO
18:00	BRL 0.8232	BRL 820,514,303	996,762,600 OSMO
17:00	BRL 0.8190	BRL 816,348,264	996,762,600 OSMO
16:00	BRL 0.8129	BRL 810,219,061	996,762,600 OSMO
15:00	BRL 0.8117	BRL 809,054,605	996,762,600 OSMO
14:00	BRL 0.8128	BRL 810,138,077	996,762,600 OSMO
13:00	BRL 0.8146	BRL 811,973,575	996,762,600 OSMO
12:00	BRL 0.8111	BRL 808,507,268	996,762,600 OSMO
11:00	BRL 0.8092	BRL 806,565,119	996,762,600 OSMO
10:00	BRL 0.8082	BRL 805,604,053	996,762,600 OSMO
09:00	BRL 0.8089	BRL 806,322,743	996,762,600 OSMO
08:00	BRL 0.8060	BRL 803,423,269	996,762,600 OSMO
07:00	BRL 0.8034	BRL 800,848,564	996,762,600 OSMO
06:00	BRL 0.8062	BRL 803,621,244	996,762,600 OSMO
05:00	BRL 0.8099	BRL 807,248,367	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current marketcap of Osmosis (OSMO) is BRL 808,123,073 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was BRL 800,848,564 and the maximum value was BRL 820,514,303

What was the price of Osmosis (OSMO) yesterday in BRL?