Fear and greed index: 72/100 (Greed)

Today's Osmosis (OSMO) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current price of Osmosis (OSMO) is BRL 2.52 and the average price in the last 24 hours was BRL 2.47, with a minimum price of BRL 2.38 and a maximum of BRL 2.55 (6.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 2.52	BRL 2,518,980,889	997,654,966 OSMO
18:00	BRL 2.54	BRL 2,535,452,370	997,654,966 OSMO
17:00	BRL 2.52	BRL 2,513,256,532	997,654,966 OSMO
16:00	BRL 2.52	BRL 2,516,034,197	997,654,966 OSMO
15:00	BRL 2.55	BRL 2,539,594,039	997,654,966 OSMO
14:00	BRL 2.52	BRL 2,517,526,472	997,654,966 OSMO
13:00	BRL 2.54	BRL 2,533,626,515	997,654,966 OSMO
12:00	BRL 2.52	BRL 2,517,461,031	997,654,966 OSMO
11:00	BRL 2.52	BRL 2,516,979,284	997,654,966 OSMO
10:00	BRL 2.50	BRL 2,490,398,175	997,654,966 OSMO
09:00	BRL 2.49	BRL 2,487,324,369	997,654,966 OSMO
08:00	BRL 2.46	BRL 2,458,680,911	997,654,966 OSMO
07:00	BRL 2.49	BRL 2,483,375,261	997,654,966 OSMO
06:00	BRL 2.50	BRL 2,494,426,748	997,654,966 OSMO
05:00	BRL 2.44	BRL 2,438,686,750	997,654,966 OSMO
04:00	BRL 2.42	BRL 2,410,531,563	997,654,966 OSMO
03:00	BRL 2.40	BRL 2,398,147,683	997,654,966 OSMO
02:00	BRL 2.41	BRL 2,402,145,728	997,654,966 OSMO
01:00	BRL 2.41	BRL 2,406,846,898	997,654,966 OSMO
00:00	BRL 2.44	BRL 2,435,999,317	997,656,585 OSMO
23:00	BRL 2.43	BRL 2,427,756,611	997,656,585 OSMO
22:00	BRL 2.38	BRL 2,378,027,754	997,656,585 OSMO
21:00	BRL 2.41	BRL 2,401,628,932	997,656,585 OSMO
20:00	BRL 2.38	BRL 2,373,220,394	997,656,585 OSMO

What is the marketcap of Osmosis (OSMO) today in BRL (Brazilian Real)?

The current marketcap of Osmosis (OSMO) is BRL 2,513,287,847 with a supply of 997,654,966. In the last 24 hours, the lowest marketcap value was BRL 2,373,220,394 and the maximum value was BRL 2,539,594,039

What was the price of Osmosis (OSMO) yesterday in BRL?