Fear and greed index: 63/100 (Greed)

Today's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current price of Osmosis (OSMO) is CRC 119 and the average price in the last 24 hours was CRC 121, with a minimum price of CRC 118 and a maximum of CRC 123 (4.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 119	CRC 119,002,282,267	997,250,585 OSMO
05:00	CRC 119	CRC 118,527,628,260	997,250,585 OSMO
04:00	CRC 118	CRC 117,532,989,624	997,250,585 OSMO
03:00	CRC 119	CRC 118,365,600,725	997,250,585 OSMO
02:00	CRC 120	CRC 119,853,183,558	997,254,064 OSMO
01:00	CRC 120	CRC 119,850,684,496	997,254,064 OSMO
00:00	CRC 120	CRC 119,599,589,234	997,254,064 OSMO
23:00	CRC 120	CRC 120,150,802,565	997,254,064 OSMO
22:00	CRC 119	CRC 118,703,949,602	997,254,064 OSMO
21:00	CRC 120	CRC 119,934,291,254	997,254,064 OSMO
20:00	CRC 120	CRC 119,726,438,523	997,254,064 OSMO
19:00	CRC 121	CRC 120,608,558,946	997,254,064 OSMO
18:00	CRC 121	CRC 120,535,279,326	997,254,064 OSMO
17:00	CRC 120	CRC 119,851,181,589	997,254,064 OSMO
16:00	CRC 119	CRC 119,005,105,673	997,254,064 OSMO
15:00	CRC 120	CRC 119,995,011,100	997,254,064 OSMO
14:00	CRC 120	CRC 120,092,268,517	997,254,064 OSMO
13:00	CRC 122	CRC 121,873,310,291	997,254,064 OSMO
12:00	CRC 121	CRC 121,018,146,695	997,254,064 OSMO
11:00	CRC 122	CRC 121,627,425,185	997,254,064 OSMO
10:00	CRC 122	CRC 121,923,379,158	997,254,064 OSMO
09:00	CRC 122	CRC 121,463,385,607	997,254,064 OSMO
08:00	CRC 123	CRC 122,609,854,076	997,254,064 OSMO
07:00	CRC 123	CRC 122,945,659,572	997,254,064 OSMO

What is the marketcap of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current marketcap of Osmosis (OSMO) is CRC 118,585,012,498 with a supply of 997,250,585. In the last 24 hours, the lowest marketcap value was CRC 117,532,989,624 and the maximum value was CRC 122,945,659,572

What was the price of Osmosis (OSMO) yesterday in CRC?