Fear and greed index: 62/100 (Greed)

Today's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current price of Osmosis (OSMO) is CRC 101 and the average price in the last 24 hours was CRC 101, with a minimum price of CRC 99.54 and a maximum of CRC 102 (2.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 101	CRC 100,593,167,601	996,985,800 OSMO
18:00	CRC 101	CRC 100,931,009,258	996,985,800 OSMO
17:00	CRC 101	CRC 101,018,214,100	996,985,800 OSMO
16:00	CRC 101	CRC 100,621,846,576	996,985,800 OSMO
15:00	CRC 101	CRC 100,645,496,522	996,985,800 OSMO
14:00	CRC 100	CRC 100,024,762,934	996,985,800 OSMO
13:00	CRC 100	CRC 100,151,136,087	996,985,800 OSMO
12:00	CRC 101	CRC 100,364,040,655	996,985,800 OSMO
11:00	CRC 99.54	CRC 99,240,252,249	996,985,800 OSMO
10:00	CRC 99.99	CRC 99,686,763,754	996,985,800 OSMO
09:00	CRC 100	CRC 100,100,987,007	996,985,800 OSMO
08:00	CRC 101	CRC 100,732,301,182	996,985,800 OSMO
07:00	CRC 101	CRC 100,720,049,519	996,985,800 OSMO
06:00	CRC 101	CRC 100,881,477,528	996,985,800 OSMO
05:00	CRC 102	CRC 101,366,391,647	996,985,800 OSMO
04:00	CRC 101	CRC 101,092,185,942	996,985,800 OSMO
03:00	CRC 101	CRC 101,097,568,762	996,985,800 OSMO
02:00	CRC 102	CRC 101,238,777,678	996,985,800 OSMO
01:00	CRC 101	CRC 100,748,887,547	996,990,500 OSMO
00:00	CRC 102	CRC 101,369,809,755	996,990,500 OSMO
23:00	CRC 102	CRC 101,549,850,014	996,990,500 OSMO
22:00	CRC 102	CRC 101,783,908,111	996,990,500 OSMO
21:00	CRC 102	CRC 101,297,507,968	996,990,500 OSMO
20:00	CRC 101	CRC 101,148,981,089	996,990,500 OSMO

What is the marketcap of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current marketcap of Osmosis (OSMO) is CRC 101,155,040,394 with a supply of 996,985,800. In the last 24 hours, the lowest marketcap value was CRC 99,240,252,249 and the maximum value was CRC 101,783,908,111

What was the price of Osmosis (OSMO) yesterday in CRC?