Fear and greed index: 25/100 (Extreme Fear)

Today's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current price of Osmosis (OSMO) is CRC 124 and the average price in the last 24 hours was CRC 128, with a minimum price of CRC 122 and a maximum of CRC 132 (7.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 124	CRC 123,848,518,446	997,416,470 OSMO
06:00	CRC 126	CRC 125,324,477,918	997,416,470 OSMO
05:00	CRC 126	CRC 126,172,264,175	997,416,470 OSMO
04:00	CRC 126	CRC 125,233,434,110	997,416,470 OSMO
03:00	CRC 126	CRC 125,752,249,857	997,418,757 OSMO
02:00	CRC 126	CRC 125,750,791,061	997,418,757 OSMO
01:00	CRC 125	CRC 124,835,845,839	997,418,757 OSMO
00:00	CRC 122	CRC 121,726,801,248	997,418,757 OSMO
23:00	CRC 122	CRC 121,808,245,460	997,418,757 OSMO
22:00	CRC 126	CRC 125,738,203,469	997,418,757 OSMO
21:00	CRC 129	CRC 128,530,917,439	997,418,757 OSMO
20:00	CRC 131	CRC 130,176,545,898	997,418,757 OSMO
19:00	CRC 131	CRC 130,403,674,686	997,418,757 OSMO
18:00	CRC 131	CRC 130,741,498,045	997,418,757 OSMO
17:00	CRC 132	CRC 131,192,058,594	997,418,757 OSMO
16:00	CRC 132	CRC 131,454,780,315	997,418,757 OSMO
15:00	CRC 130	CRC 129,274,276,269	997,418,757 OSMO
14:00	CRC 129	CRC 129,030,347,431	997,418,757 OSMO
13:00	CRC 128	CRC 127,903,635,795	997,418,757 OSMO
12:00	CRC 129	CRC 128,202,939,073	997,418,757 OSMO
11:00	CRC 128	CRC 127,851,174,926	997,418,757 OSMO
10:00	CRC 128	CRC 127,948,666,908	997,418,757 OSMO
09:00	CRC 129	CRC 128,214,002,999	997,418,757 OSMO
08:00	CRC 127	CRC 127,095,259,682	997,418,757 OSMO

What is the marketcap of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current marketcap of Osmosis (OSMO) is CRC 124,019,899,672 with a supply of 997,416,470. In the last 24 hours, the lowest marketcap value was CRC 121,726,801,248 and the maximum value was CRC 131,454,780,315

What was the price of Osmosis (OSMO) yesterday in CRC?