Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current price of Osmosis (OSMO) is CRC 118 and the average price in the last 24 hours was CRC 120, with a minimum price of CRC 117 and a maximum of CRC 125 (6.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 118	CRC 117,584,182,172	997,029,401 OSMO
08:00	CRC 118	CRC 117,686,498,248	997,029,401 OSMO
07:00	CRC 117	CRC 116,780,175,625	997,029,401 OSMO
06:00	CRC 118	CRC 117,486,428,989	997,029,401 OSMO
05:00	CRC 117	CRC 116,879,160,698	997,029,401 OSMO
04:00	CRC 119	CRC 118,238,436,540	997,029,401 OSMO
03:00	CRC 119	CRC 118,345,906,957	997,029,401 OSMO
02:00	CRC 120	CRC 119,701,169,938	997,031,903 OSMO
01:00	CRC 119	CRC 119,061,112,864	997,031,903 OSMO
00:00	CRC 122	CRC 121,995,280,169	997,031,903 OSMO
23:00	CRC 121	CRC 120,405,337,322	997,031,903 OSMO
22:00	CRC 118	CRC 117,988,985,609	997,031,903 OSMO
21:00	CRC 118	CRC 117,682,069,201	997,031,903 OSMO
20:00	CRC 118	CRC 117,596,457,131	997,031,903 OSMO
19:00	CRC 120	CRC 119,407,415,915	997,031,903 OSMO
18:00	CRC 122	CRC 121,187,612,802	997,031,903 OSMO
17:00	CRC 124	CRC 123,209,707,653	997,031,903 OSMO
16:00	CRC 125	CRC 124,858,911,537	997,031,903 OSMO
15:00	CRC 124	CRC 123,164,886,854	997,031,903 OSMO
14:00	CRC 121	CRC 120,846,684,812	997,031,903 OSMO
13:00	CRC 119	CRC 118,982,578,985	997,031,903 OSMO
12:00	CRC 119	CRC 119,122,798,789	997,031,903 OSMO
11:00	CRC 119	CRC 118,892,418,164	997,031,903 OSMO
10:00	CRC 120	CRC 119,248,024,789	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in CRC (Costa Rican Colon)?

The current marketcap of Osmosis (OSMO) is CRC 117,336,145,970 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was CRC 116,780,175,625 and the maximum value was CRC 124,858,911,537

What was the price of Osmosis (OSMO) yesterday in CRC?