Fear and greed index: 30/100 (Fear)

Today's Osmosis (OSMO) Price in JPY (Japanese Yen)

1 USD = 142.38 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current price of Osmosis (OSMO) is JPY 29.21 and the average price in the last 24 hours was JPY 29.27, with a minimum price of JPY 28.80 and a maximum of JPY 29.60 (2.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 29.39	JPY 29,310,390,368	997,263,375 OSMO
12:00	JPY 29.31	JPY 29,227,698,485	997,263,375 OSMO
11:00	JPY 29.22	JPY 29,136,561,332	997,263,375 OSMO
10:00	JPY 29.45	JPY 29,368,189,387	997,263,375 OSMO
09:00	JPY 29.51	JPY 29,427,544,334	997,263,375 OSMO
08:00	JPY 29.60	JPY 29,518,146,139	997,263,375 OSMO
07:00	JPY 29.49	JPY 29,411,989,604	997,263,375 OSMO
06:00	JPY 29.39	JPY 29,309,975,615	997,263,375 OSMO
05:00	JPY 29.27	JPY 29,188,047,790	997,263,375 OSMO
04:00	JPY 28.80	JPY 28,724,759,217	997,263,375 OSMO
03:00	JPY 29.09	JPY 29,008,625,925	997,263,375 OSMO
02:00	JPY 29.27	JPY 29,193,295,063	997,268,401 OSMO
01:00	JPY 29.20	JPY 29,123,448,134	997,268,401 OSMO
00:00	JPY 29.22	JPY 29,142,965,442	997,268,401 OSMO
23:00	JPY 29.34	JPY 29,257,235,643	997,268,401 OSMO
22:00	JPY 29.31	JPY 29,226,883,217	997,268,401 OSMO
21:00	JPY 29.41	JPY 29,324,712,088	997,268,401 OSMO
20:00	JPY 29.44	JPY 29,357,221,713	997,268,401 OSMO
19:00	JPY 29.08	JPY 29,001,848,637	997,268,401 OSMO
18:00	JPY 28.80	JPY 28,717,657,303	997,268,401 OSMO
17:00	JPY 29.25	JPY 29,169,559,320	997,268,401 OSMO
16:00	JPY 29.32	JPY 29,236,947,490	997,268,401 OSMO
15:00	JPY 29.34	JPY 29,264,513,397	997,268,401 OSMO
14:00	JPY 29.03	JPY 28,951,834,814	997,268,401 OSMO

What is the marketcap of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current marketcap of Osmosis (OSMO) is JPY 29,132,727,180 with a supply of 997,263,375. In the last 24 hours, the lowest marketcap value was JPY 28,717,657,303 and the maximum value was JPY 29,518,146,139

What was the price of Osmosis (OSMO) yesterday in JPY?