Fear and greed index: 27/100 (Fear)

Today's Osmosis (OSMO) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current price of Osmosis (OSMO) is JPY 39.90 and the average price in the last 24 hours was JPY 41.06, with a minimum price of JPY 39.93 and a maximum of JPY 41.58 (3.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 40.08	JPY 39,979,153,417	997,534,068 OSMO
14:00	JPY 39.93	JPY 39,835,310,378	997,534,068 OSMO
13:00	JPY 40.48	JPY 40,382,721,866	997,534,068 OSMO
12:00	JPY 40.33	JPY 40,228,132,241	997,534,068 OSMO
11:00	JPY 40.52	JPY 40,423,884,742	997,534,068 OSMO
10:00	JPY 41.12	JPY 41,016,342,178	997,534,068 OSMO
09:00	JPY 41.09	JPY 40,986,795,949	997,534,068 OSMO
08:00	JPY 41.43	JPY 41,329,025,358	997,534,068 OSMO
07:00	JPY 41.26	JPY 41,161,946,508	997,534,068 OSMO
06:00	JPY 41.30	JPY 41,195,126,354	997,534,068 OSMO
05:00	JPY 41.13	JPY 41,031,678,012	997,534,068 OSMO
04:00	JPY 41.08	JPY 40,982,158,292	997,534,068 OSMO
03:00	JPY 41.00	JPY 40,896,591,835	997,534,068 OSMO
02:00	JPY 41.26	JPY 41,162,915,611	997,534,068 OSMO
01:00	JPY 41.56	JPY 41,452,980,328	997,534,068 OSMO
00:00	JPY 41.25	JPY 41,153,234,356	997,535,377 OSMO
23:00	JPY 41.25	JPY 41,147,880,901	997,535,377 OSMO
22:00	JPY 41.32	JPY 41,218,577,126	997,535,377 OSMO
21:00	JPY 41.39	JPY 41,283,938,994	997,535,377 OSMO
20:00	JPY 41.58	JPY 41,480,426,094	997,535,377 OSMO
19:00	JPY 41.34	JPY 41,235,938,067	997,535,377 OSMO
18:00	JPY 41.38	JPY 41,279,182,308	997,535,377 OSMO
17:00	JPY 41.15	JPY 41,051,150,371	997,535,377 OSMO
16:00	JPY 41.17	JPY 41,067,885,526	997,535,377 OSMO

What is the marketcap of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current marketcap of Osmosis (OSMO) is JPY 39,798,482,556 with a supply of 997,534,068. In the last 24 hours, the lowest marketcap value was JPY 39,835,310,378 and the maximum value was JPY 41,480,426,094

What was the price of Osmosis (OSMO) yesterday in JPY?