What is the price of Osmosis (OSMO) today in JPY (Japanese Yen)?
The current price of Osmosis (OSMO) is
JPY 21.39 and the average price in the last 24 hours was JPY 21.43, with a minimum price of
JPY 21.19 and a maximum of
JPY 21.71 (2.40% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 21.35 | JPY 21,282,861,595 | 996,761,400 OSMO |
02:00 | JPY 21.40 | JPY 21,331,156,403 | 996,761,400 OSMO |
01:00 | JPY 21.48 | JPY 21,410,896,170 | 996,762,600 OSMO |
00:00 | JPY 21.48 | JPY 21,411,770,898 | 996,762,600 OSMO |
23:00 | JPY 21.48 | JPY 21,412,371,940 | 996,762,600 OSMO |
22:00 | JPY 21.56 | JPY 21,493,114,455 | 996,762,600 OSMO |
21:00 | JPY 21.46 | JPY 21,390,711,589 | 996,762,600 OSMO |
20:00 | JPY 21.55 | JPY 21,484,361,092 | 996,762,600 OSMO |
19:00 | JPY 21.64 | JPY 21,570,630,730 | 996,762,600 OSMO |
18:00 | JPY 21.71 | JPY 21,636,921,488 | 996,762,600 OSMO |
17:00 | JPY 21.60 | JPY 21,527,063,248 | 996,762,600 OSMO |
16:00 | JPY 21.43 | JPY 21,365,436,455 | 996,762,600 OSMO |
15:00 | JPY 21.40 | JPY 21,334,729,815 | 996,762,600 OSMO |
14:00 | JPY 21.43 | JPY 21,363,300,914 | 996,762,600 OSMO |
13:00 | JPY 21.48 | JPY 21,411,702,911 | 996,762,600 OSMO |
12:00 | JPY 21.39 | JPY 21,320,296,573 | 996,762,600 OSMO |
11:00 | JPY 21.34 | JPY 21,269,082,194 | 996,762,600 OSMO |
10:00 | JPY 21.31 | JPY 21,243,738,927 | 996,762,600 OSMO |
09:00 | JPY 21.33 | JPY 21,262,690,757 | 996,762,600 OSMO |
08:00 | JPY 21.26 | JPY 21,186,231,766 | 996,762,600 OSMO |
07:00 | JPY 21.19 | JPY 21,118,336,929 | 996,762,600 OSMO |
06:00 | JPY 21.26 | JPY 21,191,452,365 | 996,762,600 OSMO |
05:00 | JPY 21.36 | JPY 21,287,099,408 | 996,762,600 OSMO |
04:00 | JPY 21.41 | JPY 21,337,139,334 | 996,762,600 OSMO |
What is the marketcap of Osmosis (OSMO) today in JPY (Japanese Yen)?
The current marketcap of Osmosis (OSMO) is
JPY 21,316,787,532 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was
JPY 21,118,336,929 and the maximum value was
JPY 21,636,921,488What was the price of Osmosis (OSMO) yesterday in JPY?