Fear and greed index: 62/100 (Greed)

Today's Osmosis (OSMO) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current price of Osmosis (OSMO) is JPY 28.71 and the average price in the last 24 hours was JPY 28.86, with a minimum price of JPY 28.69 and a maximum of JPY 29.13 (1.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 28.71	JPY 28,623,002,811	996,985,800 OSMO
07:00	JPY 28.71	JPY 28,619,521,510	996,985,800 OSMO
06:00	JPY 28.75	JPY 28,665,391,150	996,985,800 OSMO
05:00	JPY 28.89	JPY 28,803,179,109	996,985,800 OSMO
04:00	JPY 28.81	JPY 28,725,263,777	996,985,800 OSMO
03:00	JPY 28.81	JPY 28,726,793,301	996,985,800 OSMO
02:00	JPY 28.85	JPY 28,766,917,702	996,985,800 OSMO
01:00	JPY 28.71	JPY 28,627,715,813	996,990,500 OSMO
00:00	JPY 28.89	JPY 28,804,150,362	996,990,500 OSMO
23:00	JPY 28.94	JPY 28,855,308,657	996,990,500 OSMO
22:00	JPY 29.01	JPY 28,921,816,078	996,990,500 OSMO
21:00	JPY 28.87	JPY 28,783,605,867	996,990,500 OSMO
20:00	JPY 28.83	JPY 28,741,402,073	996,990,500 OSMO
19:00	JPY 28.69	JPY 28,608,082,601	996,990,500 OSMO
18:00	JPY 28.96	JPY 28,869,364,807	996,990,500 OSMO
17:00	JPY 28.98	JPY 28,894,857,983	996,990,500 OSMO
16:00	JPY 29.04	JPY 28,951,824,819	996,990,500 OSMO
15:00	JPY 29.13	JPY 29,043,015,532	996,990,500 OSMO
14:00	JPY 29.09	JPY 28,999,347,254	996,990,500 OSMO
13:00	JPY 28.90	JPY 28,813,052,571	996,990,500 OSMO
12:00	JPY 28.83	JPY 28,739,395,686	996,990,500 OSMO
11:00	JPY 28.83	JPY 28,739,395,686	996,990,500 OSMO
10:00	JPY 28.75	JPY 28,664,792,609	996,990,500 OSMO
09:00	JPY 28.75	JPY 28,660,083,663	996,990,500 OSMO

What is the marketcap of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current marketcap of Osmosis (OSMO) is JPY 28,623,002,811 with a supply of 996,985,800. In the last 24 hours, the lowest marketcap value was JPY 28,608,082,601 and the maximum value was JPY 29,043,015,532

What was the price of Osmosis (OSMO) yesterday in JPY?