Fear and greed index: 72/100 (Greed)

Today's Osmosis (OSMO) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current price of Osmosis (OSMO) is JPY 66.46 and the average price in the last 24 hours was JPY 65.22, with a minimum price of JPY 62.76 and a maximum of JPY 67.16 (6.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 66.61	JPY 66,455,100,621	997,654,966 OSMO
18:00	JPY 67.05	JPY 66,889,646,967	997,654,966 OSMO
17:00	JPY 66.46	JPY 66,304,082,105	997,654,966 OSMO
16:00	JPY 66.53	JPY 66,377,361,755	997,654,966 OSMO
15:00	JPY 67.16	JPY 66,998,911,392	997,654,966 OSMO
14:00	JPY 66.57	JPY 66,416,730,559	997,654,966 OSMO
13:00	JPY 67.00	JPY 66,841,477,734	997,654,966 OSMO
12:00	JPY 66.57	JPY 66,415,004,121	997,654,966 OSMO
11:00	JPY 66.56	JPY 66,402,294,783	997,654,966 OSMO
10:00	JPY 65.86	JPY 65,701,038,879	997,654,966 OSMO
09:00	JPY 65.77	JPY 65,619,946,531	997,654,966 OSMO
08:00	JPY 65.02	JPY 64,864,282,244	997,654,966 OSMO
07:00	JPY 65.67	JPY 65,515,762,182	997,654,966 OSMO
06:00	JPY 65.96	JPY 65,807,319,639	997,654,966 OSMO
05:00	JPY 64.49	JPY 64,336,801,462	997,654,966 OSMO
04:00	JPY 63.74	JPY 63,594,018,629	997,654,966 OSMO
03:00	JPY 63.42	JPY 63,267,310,310	997,654,966 OSMO
02:00	JPY 63.52	JPY 63,372,785,689	997,654,966 OSMO
01:00	JPY 63.65	JPY 63,496,810,740	997,654,966 OSMO
00:00	JPY 64.42	JPY 64,265,902,292	997,656,585 OSMO
23:00	JPY 64.20	JPY 64,048,445,373	997,656,585 OSMO
22:00	JPY 62.88	JPY 62,736,511,554	997,656,585 OSMO
21:00	JPY 63.51	JPY 63,359,151,728	997,656,585 OSMO
20:00	JPY 62.76	JPY 62,609,685,034	997,656,585 OSMO

What is the marketcap of Osmosis (OSMO) today in JPY (Japanese Yen)?

The current marketcap of Osmosis (OSMO) is JPY 66,304,908,265 with a supply of 997,654,966. In the last 24 hours, the lowest marketcap value was JPY 62,609,685,034 and the maximum value was JPY 66,998,911,392

What was the price of Osmosis (OSMO) yesterday in JPY?