Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in ISK (Icelandic Krona)?

The current price of Osmosis (OSMO) is ISK 30.67 and the average price in the last 24 hours was ISK 31.01, with a minimum price of ISK 29.93 and a maximum of ISK 32.42 (7.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 30.73	ISK 30,638,534,081	997,029,401 OSMO
02:00	ISK 31.08	ISK 30,989,397,682	997,031,903 OSMO
01:00	ISK 30.92	ISK 30,823,693,510	997,031,903 OSMO
00:00	ISK 31.68	ISK 31,583,319,147	997,031,903 OSMO
23:00	ISK 31.26	ISK 31,171,699,351	997,031,903 OSMO
22:00	ISK 30.64	ISK 30,546,130,827	997,031,903 OSMO
21:00	ISK 30.56	ISK 30,466,673,336	997,031,903 OSMO
20:00	ISK 30.54	ISK 30,444,509,255	997,031,903 OSMO
19:00	ISK 31.01	ISK 30,913,347,797	997,031,903 OSMO
18:00	ISK 31.47	ISK 31,374,222,400	997,031,903 OSMO
17:00	ISK 31.99	ISK 31,897,721,891	997,031,903 OSMO
16:00	ISK 32.42	ISK 32,324,683,758	997,031,903 OSMO
15:00	ISK 31.98	ISK 31,886,118,249	997,031,903 OSMO
14:00	ISK 31.38	ISK 31,285,959,662	997,031,903 OSMO
13:00	ISK 30.90	ISK 30,803,361,899	997,031,903 OSMO
12:00	ISK 30.93	ISK 30,839,663,360	997,031,903 OSMO
11:00	ISK 30.87	ISK 30,780,020,193	997,031,903 OSMO
10:00	ISK 30.96	ISK 30,872,083,079	997,031,903 OSMO
09:00	ISK 31.06	ISK 30,965,052,000	997,031,903 OSMO
08:00	ISK 30.69	ISK 30,603,134,603	997,031,903 OSMO
07:00	ISK 30.40	ISK 30,310,036,717	997,031,903 OSMO
06:00	ISK 30.63	ISK 30,540,737,500	997,031,903 OSMO
05:00	ISK 30.17	ISK 30,084,640,082	997,031,903 OSMO
04:00	ISK 29.93	ISK 29,840,923,841	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in ISK (Icelandic Krona)?

The current marketcap of Osmosis (OSMO) is ISK 30,576,047,800 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was ISK 29,840,923,841 and the maximum value was ISK 32,324,683,758

What was the price of Osmosis (OSMO) yesterday in ISK?