Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CZK (Czech Koruna)?

The current price of Osmosis (OSMO) is CZK 3.12 and the average price in the last 24 hours was CZK 3.13, with a minimum price of CZK 3.09 and a maximum of CZK 3.17 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CZK 3.11	CZK 3,101,565,407	996,761,400 OSMO
03:00	CZK 3.12	CZK 3,105,012,889	996,761,400 OSMO
02:00	CZK 3.12	CZK 3,112,058,746	996,761,400 OSMO
01:00	CZK 3.13	CZK 3,123,692,191	996,762,600 OSMO
00:00	CZK 3.13	CZK 3,123,819,807	996,762,600 OSMO
23:00	CZK 3.13	CZK 3,123,907,495	996,762,600 OSMO
22:00	CZK 3.15	CZK 3,135,687,234	996,762,600 OSMO
21:00	CZK 3.13	CZK 3,120,747,409	996,762,600 OSMO
20:00	CZK 3.14	CZK 3,134,410,182	996,762,600 OSMO
19:00	CZK 3.16	CZK 3,146,996,288	996,762,600 OSMO
18:00	CZK 3.17	CZK 3,156,667,621	996,762,600 OSMO
17:00	CZK 3.15	CZK 3,140,640,113	996,762,600 OSMO
16:00	CZK 3.13	CZK 3,117,059,953	996,762,600 OSMO
15:00	CZK 3.12	CZK 3,112,580,080	996,762,600 OSMO
14:00	CZK 3.13	CZK 3,116,748,393	996,762,600 OSMO
13:00	CZK 3.13	CZK 3,123,809,888	996,762,600 OSMO
12:00	CZK 3.12	CZK 3,110,474,376	996,762,600 OSMO
11:00	CZK 3.11	CZK 3,103,002,575	996,762,600 OSMO
10:00	CZK 3.11	CZK 3,099,305,179	996,762,600 OSMO
09:00	CZK 3.11	CZK 3,102,070,112	996,762,600 OSMO
08:00	CZK 3.10	CZK 3,090,915,308	996,762,600 OSMO
07:00	CZK 3.09	CZK 3,081,009,950	996,762,600 OSMO
06:00	CZK 3.10	CZK 3,091,676,954	996,762,600 OSMO
05:00	CZK 3.12	CZK 3,105,631,154	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in CZK (Czech Koruna)?

The current marketcap of Osmosis (OSMO) is CZK 3,108,996,309 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was CZK 3,081,009,950 and the maximum value was CZK 3,156,667,621

What was the price of Osmosis (OSMO) yesterday in CZK?