Fear and greed index: 77/100 (Extreme Greed)

Today's Osmosis (OSMO) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in SEK (Swedish Krona)?

The current price of Osmosis (OSMO) is SEK 5.18 and the average price in the last 24 hours was SEK 5.47, with a minimum price of SEK 5.18 and a maximum of SEK 5.58 (7.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 5.18	SEK 5,163,641,829	997,665,444 OSMO
05:00	SEK 5.31	SEK 5,302,039,357	997,665,444 OSMO
04:00	SEK 5.34	SEK 5,330,551,231	997,665,444 OSMO
03:00	SEK 5.46	SEK 5,447,195,900	997,665,444 OSMO
02:00	SEK 5.49	SEK 5,474,163,281	997,665,444 OSMO
01:00	SEK 5.53	SEK 5,513,192,939	997,665,444 OSMO
00:00	SEK 5.46	SEK 5,446,416,304	997,665,444 OSMO
23:00	SEK 5.49	SEK 5,472,614,027	997,665,444 OSMO
22:00	SEK 5.46	SEK 5,449,089,799	997,665,444 OSMO
21:00	SEK 5.45	SEK 5,442,093,223	997,665,444 OSMO
20:00	SEK 5.44	SEK 5,425,275,172	997,665,444 OSMO
19:00	SEK 5.44	SEK 5,425,100,306	997,665,444 OSMO
18:00	SEK 5.42	SEK 5,410,740,992	997,665,444 OSMO
17:00	SEK 5.48	SEK 5,464,838,827	997,665,444 OSMO
16:00	SEK 5.46	SEK 5,445,658,695	997,665,444 OSMO
15:00	SEK 5.51	SEK 5,495,505,390	997,665,444 OSMO
14:00	SEK 5.50	SEK 5,489,609,849	997,665,444 OSMO
13:00	SEK 5.52	SEK 5,504,482,460	997,665,444 OSMO
12:00	SEK 5.54	SEK 5,531,168,306	997,665,444 OSMO
11:00	SEK 5.58	SEK 5,565,709,441	997,665,444 OSMO
10:00	SEK 5.56	SEK 5,542,218,098	997,665,444 OSMO
09:00	SEK 5.56	SEK 5,545,521,227	997,665,444 OSMO
08:00	SEK 5.57	SEK 5,553,638,713	997,665,444 OSMO
07:00	SEK 5.55	SEK 5,540,546,123	997,665,444 OSMO

What is the marketcap of Osmosis (OSMO) today in SEK (Swedish Krona)?

The current marketcap of Osmosis (OSMO) is SEK 5,163,428,735 with a supply of 997,665,444. In the last 24 hours, the lowest marketcap value was SEK 5,163,641,829 and the maximum value was SEK 5,565,709,441

What was the price of Osmosis (OSMO) yesterday in SEK?