Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current price of Osmosis (OSMO) is GHS 1.52 and the average price in the last 24 hours was GHS 1.52, with a minimum price of GHS 1.51 and a maximum of GHS 1.54 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 1.52	GHS 1,510,800,858	996,761,400 OSMO
03:00	GHS 1.52	GHS 1,512,480,158	996,761,400 OSMO
02:00	GHS 1.52	GHS 1,515,912,259	996,761,400 OSMO
01:00	GHS 1.53	GHS 1,521,579,016	996,762,600 OSMO
00:00	GHS 1.53	GHS 1,521,641,180	996,762,600 OSMO
23:00	GHS 1.53	GHS 1,521,683,893	996,762,600 OSMO
22:00	GHS 1.53	GHS 1,527,421,911	996,762,600 OSMO
21:00	GHS 1.53	GHS 1,520,144,586	996,762,600 OSMO
20:00	GHS 1.53	GHS 1,526,799,848	996,762,600 OSMO
19:00	GHS 1.54	GHS 1,532,930,655	996,762,600 OSMO
18:00	GHS 1.54	GHS 1,537,641,650	996,762,600 OSMO
17:00	GHS 1.53	GHS 1,529,834,504	996,762,600 OSMO
16:00	GHS 1.52	GHS 1,518,348,393	996,762,600 OSMO
15:00	GHS 1.52	GHS 1,516,166,206	996,762,600 OSMO
14:00	GHS 1.52	GHS 1,518,196,629	996,762,600 OSMO
13:00	GHS 1.53	GHS 1,521,636,348	996,762,600 OSMO
12:00	GHS 1.52	GHS 1,515,140,498	996,762,600 OSMO
11:00	GHS 1.52	GHS 1,511,500,916	996,762,600 OSMO
10:00	GHS 1.51	GHS 1,509,699,880	996,762,600 OSMO
09:00	GHS 1.52	GHS 1,511,046,704	996,762,600 OSMO
08:00	GHS 1.51	GHS 1,505,613,097	996,762,600 OSMO
07:00	GHS 1.51	GHS 1,500,788,107	996,762,600 OSMO
06:00	GHS 1.51	GHS 1,505,984,102	996,762,600 OSMO
05:00	GHS 1.52	GHS 1,512,781,320	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current marketcap of Osmosis (OSMO) is GHS 1,515,485,731 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was GHS 1,500,788,107 and the maximum value was GHS 1,537,641,650

What was the price of Osmosis (OSMO) yesterday in GHS?