Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current price of Osmosis (OSMO) is GHS 2.89 and the average price in the last 24 hours was GHS 2.84, with a minimum price of GHS 2.79 and a maximum of GHS 2.92 (4.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 2.89	GHS 2,881,002,148	997,029,401 OSMO
16:00	GHS 2.85	GHS 2,842,512,235	997,029,401 OSMO
15:00	GHS 2.86	GHS 2,849,367,058	997,029,401 OSMO
14:00	GHS 2.82	GHS 2,814,965,464	997,029,401 OSMO
13:00	GHS 2.79	GHS 2,777,168,788	997,029,401 OSMO
12:00	GHS 2.81	GHS 2,802,372,456	997,029,401 OSMO
11:00	GHS 2.81	GHS 2,796,802,615	997,029,401 OSMO
10:00	GHS 2.79	GHS 2,786,069,996	997,029,401 OSMO
09:00	GHS 2.82	GHS 2,808,792,501	997,029,401 OSMO
08:00	GHS 2.82	GHS 2,811,236,576	997,029,401 OSMO
07:00	GHS 2.80	GHS 2,789,586,792	997,029,401 OSMO
06:00	GHS 2.81	GHS 2,806,457,421	997,029,401 OSMO
05:00	GHS 2.80	GHS 2,791,951,298	997,029,401 OSMO
04:00	GHS 2.83	GHS 2,824,421,004	997,029,401 OSMO
03:00	GHS 2.84	GHS 2,826,988,204	997,029,401 OSMO
02:00	GHS 2.87	GHS 2,859,362,052	997,031,903 OSMO
01:00	GHS 2.85	GHS 2,844,072,687	997,031,903 OSMO
00:00	GHS 2.92	GHS 2,914,162,617	997,031,903 OSMO
23:00	GHS 2.88	GHS 2,876,182,853	997,031,903 OSMO
22:00	GHS 2.83	GHS 2,818,462,244	997,031,903 OSMO
21:00	GHS 2.82	GHS 2,811,130,778	997,031,903 OSMO
20:00	GHS 2.82	GHS 2,809,085,719	997,031,903 OSMO
19:00	GHS 2.86	GHS 2,852,345,002	997,031,903 OSMO
18:00	GHS 2.90	GHS 2,894,869,461	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current marketcap of Osmosis (OSMO) is GHS 2,880,917,765 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was GHS 2,777,168,788 and the maximum value was GHS 2,914,162,617

What was the price of Osmosis (OSMO) yesterday in GHS?