Fear and greed index: 27/100 (Fear)

Today's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current price of Osmosis (OSMO) is GHS 3.99 and the average price in the last 24 hours was GHS 4.20, with a minimum price of GHS 3.99 and a maximum of GHS 4.32 (7.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 4.04	GHS 4,034,959,639	997,534,068 OSMO
20:00	GHS 4.03	GHS 4,019,151,503	997,534,068 OSMO
19:00	GHS 3.99	GHS 3,977,146,228	997,534,068 OSMO
18:00	GHS 3.99	GHS 3,980,402,023	997,534,068 OSMO
17:00	GHS 4.04	GHS 4,031,052,903	997,534,068 OSMO
16:00	GHS 4.13	GHS 4,116,563,318	997,534,068 OSMO
15:00	GHS 4.16	GHS 4,152,625,443	997,534,068 OSMO
14:00	GHS 4.15	GHS 4,137,684,500	997,534,068 OSMO
13:00	GHS 4.20	GHS 4,194,544,005	997,534,068 OSMO
12:00	GHS 4.19	GHS 4,178,486,816	997,534,068 OSMO
11:00	GHS 4.21	GHS 4,198,819,583	997,534,068 OSMO
10:00	GHS 4.27	GHS 4,260,358,001	997,534,068 OSMO
09:00	GHS 4.27	GHS 4,257,289,041	997,534,068 OSMO
08:00	GHS 4.30	GHS 4,292,836,330	997,534,068 OSMO
07:00	GHS 4.29	GHS 4,275,481,889	997,534,068 OSMO
06:00	GHS 4.29	GHS 4,278,928,272	997,534,068 OSMO
05:00	GHS 4.27	GHS 4,261,950,930	997,534,068 OSMO
04:00	GHS 4.27	GHS 4,256,807,328	997,534,068 OSMO
03:00	GHS 4.26	GHS 4,247,919,560	997,534,068 OSMO
02:00	GHS 4.29	GHS 4,275,582,549	997,534,068 OSMO
01:00	GHS 4.32	GHS 4,305,711,505	997,534,068 OSMO
00:00	GHS 4.29	GHS 4,274,576,960	997,535,377 OSMO
23:00	GHS 4.28	GHS 4,274,020,897	997,535,377 OSMO
22:00	GHS 4.29	GHS 4,281,364,098	997,535,377 OSMO

What is the marketcap of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current marketcap of Osmosis (OSMO) is GHS 3,981,840,810 with a supply of 997,534,068. In the last 24 hours, the lowest marketcap value was GHS 3,977,146,228 and the maximum value was GHS 4,305,711,505

What was the price of Osmosis (OSMO) yesterday in GHS?