Fear and greed index: 30/100 (Fear)

Today's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current price of Osmosis (OSMO) is GHS 3.15 and the average price in the last 24 hours was GHS 3.16, with a minimum price of GHS 3.11 and a maximum of GHS 3.20 (2.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 3.15	GHS 3,146,180,271	997,263,375 OSMO
13:00	GHS 3.17	GHS 3,165,555,097	997,263,375 OSMO
12:00	GHS 3.17	GHS 3,156,624,281	997,263,375 OSMO
11:00	GHS 3.16	GHS 3,146,781,366	997,263,375 OSMO
10:00	GHS 3.18	GHS 3,171,797,456	997,263,375 OSMO
09:00	GHS 3.19	GHS 3,178,207,857	997,263,375 OSMO
08:00	GHS 3.20	GHS 3,187,992,954	997,263,375 OSMO
07:00	GHS 3.19	GHS 3,176,527,929	997,263,375 OSMO
06:00	GHS 3.17	GHS 3,165,510,304	997,263,375 OSMO
05:00	GHS 3.16	GHS 3,152,341,962	997,263,375 OSMO
04:00	GHS 3.11	GHS 3,102,306,275	997,263,375 OSMO
03:00	GHS 3.14	GHS 3,132,964,198	997,263,375 OSMO
02:00	GHS 3.16	GHS 3,152,908,673	997,268,401 OSMO
01:00	GHS 3.15	GHS 3,145,365,126	997,268,401 OSMO
00:00	GHS 3.16	GHS 3,147,473,017	997,268,401 OSMO
23:00	GHS 3.17	GHS 3,159,814,327	997,268,401 OSMO
22:00	GHS 3.17	GHS 3,156,536,231	997,268,401 OSMO
21:00	GHS 3.18	GHS 3,167,101,859	997,268,401 OSMO
20:00	GHS 3.18	GHS 3,170,612,935	997,268,401 OSMO
19:00	GHS 3.14	GHS 3,132,232,244	997,268,401 OSMO
18:00	GHS 3.11	GHS 3,101,539,260	997,268,401 OSMO
17:00	GHS 3.16	GHS 3,150,345,186	997,268,401 OSMO
16:00	GHS 3.17	GHS 3,157,623,184	997,268,401 OSMO
15:00	GHS 3.17	GHS 3,160,600,333	997,268,401 OSMO

What is the marketcap of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current marketcap of Osmosis (OSMO) is GHS 3,142,713,743 with a supply of 997,263,375. In the last 24 hours, the lowest marketcap value was GHS 3,101,539,260 and the maximum value was GHS 3,187,992,954

What was the price of Osmosis (OSMO) yesterday in GHS?