Fear and greed index: 72/100 (Greed)

Today's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current price of Osmosis (OSMO) is GHS 6.58 and the average price in the last 24 hours was GHS 6.45, with a minimum price of GHS 6.21 and a maximum of GHS 6.64 (6.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 6.59	GHS 6,575,009,198	997,654,966 OSMO
18:00	GHS 6.63	GHS 6,618,002,831	997,654,966 OSMO
17:00	GHS 6.58	GHS 6,560,067,558	997,654,966 OSMO
16:00	GHS 6.58	GHS 6,567,317,783	997,654,966 OSMO
15:00	GHS 6.64	GHS 6,628,813,357	997,654,966 OSMO
14:00	GHS 6.59	GHS 6,571,212,897	997,654,966 OSMO
13:00	GHS 6.63	GHS 6,613,237,009	997,654,966 OSMO
12:00	GHS 6.59	GHS 6,571,042,085	997,654,966 OSMO
11:00	GHS 6.59	GHS 6,569,784,634	997,654,966 OSMO
10:00	GHS 6.52	GHS 6,500,402,992	997,654,966 OSMO
09:00	GHS 6.51	GHS 6,492,379,787	997,654,966 OSMO
08:00	GHS 6.43	GHS 6,417,615,027	997,654,966 OSMO
07:00	GHS 6.50	GHS 6,482,071,879	997,654,966 OSMO
06:00	GHS 6.53	GHS 6,510,918,317	997,654,966 OSMO
05:00	GHS 6.38	GHS 6,365,426,542	997,654,966 OSMO
04:00	GHS 6.31	GHS 6,291,936,262	997,654,966 OSMO
03:00	GHS 6.27	GHS 6,259,612,028	997,654,966 OSMO
02:00	GHS 6.28	GHS 6,270,047,670	997,654,966 OSMO
01:00	GHS 6.30	GHS 6,282,318,599	997,654,966 OSMO
00:00	GHS 6.37	GHS 6,358,411,841	997,656,585 OSMO
23:00	GHS 6.35	GHS 6,336,896,844	997,656,585 OSMO
22:00	GHS 6.22	GHS 6,207,095,266	997,656,585 OSMO
21:00	GHS 6.28	GHS 6,268,698,737	997,656,585 OSMO
20:00	GHS 6.21	GHS 6,194,547,162	997,656,585 OSMO

What is the marketcap of Osmosis (OSMO) today in GHS (Ghanaian Cedi)?

The current marketcap of Osmosis (OSMO) is GHS 6,560,149,298 with a supply of 997,654,966. In the last 24 hours, the lowest marketcap value was GHS 6,194,547,162 and the maximum value was GHS 6,628,813,357

What was the price of Osmosis (OSMO) yesterday in GHS?