Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current price of Osmosis (OSMO) is BHD 0.08780 and the average price in the last 24 hours was BHD 0.08949, with a minimum price of BHD 0.08700 and a maximum of BHD 0.09347 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.08852	BHD 88,255,109	997,029,401 OSMO
03:00	BHD 0.08860	BHD 88,335,327	997,029,401 OSMO
02:00	BHD 0.08961	BHD 89,346,917	997,031,903 OSMO
01:00	BHD 0.08913	BHD 88,869,168	997,031,903 OSMO
00:00	BHD 0.09133	BHD 91,059,279	997,031,903 OSMO
23:00	BHD 0.09014	BHD 89,872,520	997,031,903 OSMO
22:00	BHD 0.08833	BHD 88,068,915	997,031,903 OSMO
21:00	BHD 0.08810	BHD 87,839,828	997,031,903 OSMO
20:00	BHD 0.08804	BHD 87,775,925	997,031,903 OSMO
19:00	BHD 0.08939	BHD 89,127,655	997,031,903 OSMO
18:00	BHD 0.09073	BHD 90,456,423	997,031,903 OSMO
17:00	BHD 0.09224	BHD 91,965,748	997,031,903 OSMO
16:00	BHD 0.09347	BHD 93,196,740	997,031,903 OSMO
15:00	BHD 0.09221	BHD 91,932,293	997,031,903 OSMO
14:00	BHD 0.09047	BHD 90,201,949	997,031,903 OSMO
13:00	BHD 0.08907	BHD 88,810,549	997,031,903 OSMO
12:00	BHD 0.08918	BHD 88,915,212	997,031,903 OSMO
11:00	BHD 0.08901	BHD 88,743,252	997,031,903 OSMO
10:00	BHD 0.08927	BHD 89,008,682	997,031,903 OSMO
09:00	BHD 0.08954	BHD 89,276,725	997,031,903 OSMO
08:00	BHD 0.08850	BHD 88,233,265	997,031,903 OSMO
07:00	BHD 0.08765	BHD 87,388,221	997,031,903 OSMO
06:00	BHD 0.08832	BHD 88,053,365	997,031,903 OSMO
05:00	BHD 0.08700	BHD 86,738,370	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current marketcap of Osmosis (OSMO) is BHD 87,542,484 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was BHD 86,738,370 and the maximum value was BHD 93,196,740

What was the price of Osmosis (OSMO) yesterday in BHD?