Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current price of Osmosis (OSMO) is BHD 0.05584 and the average price in the last 24 hours was BHD 0.05588, with a minimum price of BHD 0.05525 and a maximum of BHD 0.05661 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.05562	BHD 55,442,570	996,761,400 OSMO
03:00	BHD 0.05568	BHD 55,504,196	996,761,400 OSMO
02:00	BHD 0.05581	BHD 55,630,146	996,761,400 OSMO
01:00	BHD 0.05602	BHD 55,838,102	996,762,600 OSMO
00:00	BHD 0.05602	BHD 55,840,383	996,762,600 OSMO
23:00	BHD 0.05602	BHD 55,841,950	996,762,600 OSMO
22:00	BHD 0.05623	BHD 56,052,521	996,762,600 OSMO
21:00	BHD 0.05597	BHD 55,785,462	996,762,600 OSMO
20:00	BHD 0.05621	BHD 56,029,693	996,762,600 OSMO
19:00	BHD 0.05644	BHD 56,254,678	996,762,600 OSMO
18:00	BHD 0.05661	BHD 56,427,560	996,762,600 OSMO
17:00	BHD 0.05632	BHD 56,141,057	996,762,600 OSMO
16:00	BHD 0.05590	BHD 55,719,546	996,762,600 OSMO
15:00	BHD 0.05582	BHD 55,639,465	996,762,600 OSMO
14:00	BHD 0.05589	BHD 55,713,976	996,762,600 OSMO
13:00	BHD 0.05602	BHD 55,840,205	996,762,600 OSMO
12:00	BHD 0.05578	BHD 55,601,824	996,762,600 OSMO
11:00	BHD 0.05565	BHD 55,468,261	996,762,600 OSMO
10:00	BHD 0.05558	BHD 55,402,167	996,762,600 OSMO
09:00	BHD 0.05563	BHD 55,451,592	996,762,600 OSMO
08:00	BHD 0.05543	BHD 55,252,193	996,762,600 OSMO
07:00	BHD 0.05525	BHD 55,075,128	996,762,600 OSMO
06:00	BHD 0.05545	BHD 55,265,808	996,762,600 OSMO
05:00	BHD 0.05570	BHD 55,515,248	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current marketcap of Osmosis (OSMO) is BHD 55,655,952 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was BHD 55,075,128 and the maximum value was BHD 56,427,560

What was the price of Osmosis (OSMO) yesterday in BHD?