Fear and greed index: 63/100 (Greed)

Today's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current price of Osmosis (OSMO) is BHD 0.08901 and the average price in the last 24 hours was BHD 0.09022, with a minimum price of BHD 0.08822 and a maximum of BHD 0.09228 (4.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.08932	BHD 89,074,498	997,250,585 OSMO
05:00	BHD 0.08896	BHD 88,719,215	997,250,585 OSMO
04:00	BHD 0.08822	BHD 87,974,717	997,250,585 OSMO
03:00	BHD 0.08884	BHD 88,597,935	997,250,585 OSMO
02:00	BHD 0.08996	BHD 89,711,407	997,254,064 OSMO
01:00	BHD 0.08996	BHD 89,709,537	997,254,064 OSMO
00:00	BHD 0.08977	BHD 89,521,589	997,254,064 OSMO
23:00	BHD 0.09018	BHD 89,934,178	997,254,064 OSMO
22:00	BHD 0.08910	BHD 88,851,193	997,254,064 OSMO
21:00	BHD 0.09002	BHD 89,772,117	997,254,064 OSMO
20:00	BHD 0.08986	BHD 89,616,537	997,254,064 OSMO
19:00	BHD 0.09053	BHD 90,276,814	997,254,064 OSMO
18:00	BHD 0.09047	BHD 90,221,963	997,254,064 OSMO
17:00	BHD 0.08996	BHD 89,709,909	997,254,064 OSMO
16:00	BHD 0.08932	BHD 89,076,612	997,254,064 OSMO
15:00	BHD 0.09006	BHD 89,817,567	997,254,064 OSMO
14:00	BHD 0.09014	BHD 89,890,365	997,254,064 OSMO
13:00	BHD 0.09147	BHD 91,223,494	997,254,064 OSMO
12:00	BHD 0.09083	BHD 90,583,395	997,254,064 OSMO
11:00	BHD 0.09129	BHD 91,039,446	997,254,064 OSMO
10:00	BHD 0.09151	BHD 91,260,971	997,254,064 OSMO
09:00	BHD 0.09117	BHD 90,916,661	997,254,064 OSMO
08:00	BHD 0.09203	BHD 91,774,805	997,254,064 OSMO
07:00	BHD 0.09228	BHD 92,026,159	997,254,064 OSMO

What is the marketcap of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current marketcap of Osmosis (OSMO) is BHD 88,762,167 with a supply of 997,250,585. In the last 24 hours, the lowest marketcap value was BHD 87,974,717 and the maximum value was BHD 92,026,159

What was the price of Osmosis (OSMO) yesterday in BHD?