Fear and greed index: 25/100 (Extreme Fear)

Today's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current price of Osmosis (OSMO) is BHD 0.09208 and the average price in the last 24 hours was BHD 0.09564, with a minimum price of BHD 0.09148 and a maximum of BHD 0.09880 (7.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.09308	BHD 92,838,363	997,416,470 OSMO
06:00	BHD 0.09419	BHD 93,944,760	997,416,470 OSMO
05:00	BHD 0.09483	BHD 94,580,271	997,416,470 OSMO
04:00	BHD 0.09412	BHD 93,876,512	997,416,470 OSMO
03:00	BHD 0.09451	BHD 94,265,423	997,418,757 OSMO
02:00	BHD 0.09451	BHD 94,264,329	997,418,757 OSMO
01:00	BHD 0.09382	BHD 93,578,475	997,418,757 OSMO
00:00	BHD 0.09148	BHD 91,247,897	997,418,757 OSMO
23:00	BHD 0.09155	BHD 91,308,949	997,418,757 OSMO
22:00	BHD 0.09450	BHD 94,254,894	997,418,757 OSMO
21:00	BHD 0.09660	BHD 96,348,346	997,418,757 OSMO
20:00	BHD 0.09783	BHD 97,581,929	997,418,757 OSMO
19:00	BHD 0.09801	BHD 97,752,188	997,418,757 OSMO
18:00	BHD 0.09826	BHD 98,005,424	997,418,757 OSMO
17:00	BHD 0.09860	BHD 98,343,170	997,418,757 OSMO
16:00	BHD 0.09880	BHD 98,540,109	997,418,757 OSMO
15:00	BHD 0.09716	BHD 96,905,577	997,418,757 OSMO
14:00	BHD 0.09697	BHD 96,722,725	997,418,757 OSMO
13:00	BHD 0.09613	BHD 95,878,128	997,418,757 OSMO
12:00	BHD 0.09635	BHD 96,102,490	997,418,757 OSMO
11:00	BHD 0.09609	BHD 95,838,803	997,418,757 OSMO
10:00	BHD 0.09616	BHD 95,911,884	997,418,757 OSMO
09:00	BHD 0.09636	BHD 96,110,783	997,418,757 OSMO
08:00	BHD 0.09552	BHD 95,272,160	997,418,757 OSMO

What is the marketcap of Osmosis (OSMO) today in BHD (Bahraini Dinar)?

The current marketcap of Osmosis (OSMO) is BHD 91,842,634 with a supply of 997,416,470. In the last 24 hours, the lowest marketcap value was BHD 91,247,897 and the maximum value was BHD 98,540,109

What was the price of Osmosis (OSMO) yesterday in BHD?