Fear and greed index: 62/100 (Greed)

Today's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current price of Osmosis (OSMO) is AUD 0.2977 and the average price in the last 24 hours was AUD 0.3049, with a minimum price of AUD 0.2986 and a maximum of AUD 0.3072 (2.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.2986	AUD 297,718,370	996,985,800 OSMO
22:00	AUD 0.3066	AUD 305,673,181	996,985,800 OSMO
21:00	AUD 0.3058	AUD 304,856,184	996,985,800 OSMO
20:00	AUD 0.3068	AUD 305,841,325	996,985,800 OSMO
19:00	AUD 0.3048	AUD 303,903,703	996,985,800 OSMO
18:00	AUD 0.3058	AUD 304,924,362	996,985,800 OSMO
17:00	AUD 0.3061	AUD 305,187,818	996,985,800 OSMO
16:00	AUD 0.3049	AUD 303,990,346	996,985,800 OSMO
15:00	AUD 0.3050	AUD 304,061,795	996,985,800 OSMO
14:00	AUD 0.3031	AUD 302,186,486	996,985,800 OSMO
13:00	AUD 0.3035	AUD 302,568,274	996,985,800 OSMO
12:00	AUD 0.3041	AUD 303,211,484	996,985,800 OSMO
11:00	AUD 0.3007	AUD 299,816,388	996,985,800 OSMO
10:00	AUD 0.3021	AUD 301,165,351	996,985,800 OSMO
09:00	AUD 0.3033	AUD 302,416,768	996,985,800 OSMO
08:00	AUD 0.3052	AUD 304,324,042	996,985,800 OSMO
07:00	AUD 0.3052	AUD 304,287,028	996,985,800 OSMO
06:00	AUD 0.3057	AUD 304,774,721	996,985,800 OSMO
05:00	AUD 0.3072	AUD 306,239,703	996,985,800 OSMO
04:00	AUD 0.3063	AUD 305,411,296	996,985,800 OSMO
03:00	AUD 0.3064	AUD 305,427,558	996,985,800 OSMO
02:00	AUD 0.3068	AUD 305,854,167	996,985,800 OSMO
01:00	AUD 0.3053	AUD 304,374,151	996,990,500 OSMO
00:00	AUD 0.3072	AUD 306,250,030	996,990,500 OSMO

What is the marketcap of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current marketcap of Osmosis (OSMO) is AUD 296,808,022 with a supply of 996,985,800. In the last 24 hours, the lowest marketcap value was AUD 297,718,370 and the maximum value was AUD 306,250,030

What was the price of Osmosis (OSMO) yesterday in AUD?