Fear and greed index: 27/100 (Fear)

Today's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current price of Osmosis (OSMO) is AUD 0.4148 and the average price in the last 24 hours was AUD 0.4331, with a minimum price of AUD 0.4111 and a maximum of AUD 0.4451 (7.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 0.4171	AUD 416,038,466	997,534,068 OSMO
20:00	AUD 0.4154	AUD 414,408,513	997,534,068 OSMO
19:00	AUD 0.4111	AUD 410,077,414	997,534,068 OSMO
18:00	AUD 0.4114	AUD 410,413,114	997,534,068 OSMO
17:00	AUD 0.4167	AUD 415,635,648	997,534,068 OSMO
16:00	AUD 0.4255	AUD 424,452,495	997,534,068 OSMO
15:00	AUD 0.4292	AUD 428,170,806	997,534,068 OSMO
14:00	AUD 0.4277	AUD 426,630,268	997,534,068 OSMO
13:00	AUD 0.4336	AUD 432,492,964	997,534,068 OSMO
12:00	AUD 0.4319	AUD 430,837,332	997,534,068 OSMO
11:00	AUD 0.4340	AUD 432,933,812	997,534,068 OSMO
10:00	AUD 0.4404	AUD 439,278,943	997,534,068 OSMO
09:00	AUD 0.4400	AUD 438,962,508	997,534,068 OSMO
08:00	AUD 0.4437	AUD 442,627,734	997,534,068 OSMO
07:00	AUD 0.4419	AUD 440,838,344	997,534,068 OSMO
06:00	AUD 0.4423	AUD 441,193,695	997,534,068 OSMO
05:00	AUD 0.4405	AUD 439,443,188	997,534,068 OSMO
04:00	AUD 0.4400	AUD 438,912,839	997,534,068 OSMO
03:00	AUD 0.4391	AUD 437,996,435	997,534,068 OSMO
02:00	AUD 0.4419	AUD 440,848,723	997,534,068 OSMO
01:00	AUD 0.4451	AUD 443,955,273	997,534,068 OSMO
00:00	AUD 0.4418	AUD 440,745,038	997,535,377 OSMO
23:00	AUD 0.4418	AUD 440,687,704	997,535,377 OSMO
22:00	AUD 0.4425	AUD 441,444,850	997,535,377 OSMO

What is the marketcap of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current marketcap of Osmosis (OSMO) is AUD 413,756,124 with a supply of 997,534,068. In the last 24 hours, the lowest marketcap value was AUD 410,077,414 and the maximum value was AUD 443,955,273

What was the price of Osmosis (OSMO) yesterday in AUD?