Fear and greed index: 18/100 (Extreme Fear)

Today's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current price of Osmosis (OSMO) is AUD 0.3504 and the average price in the last 24 hours was AUD 0.3461, with a minimum price of AUD 0.3383 and a maximum of AUD 0.3530 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.3493	AUD 348,313,411	997,282,269 OSMO
14:00	AUD 0.3506	AUD 349,638,500	997,282,269 OSMO
13:00	AUD 0.3442	AUD 343,231,674	997,282,269 OSMO
12:00	AUD 0.3414	AUD 340,435,376	997,282,269 OSMO
11:00	AUD 0.3468	AUD 345,867,272	997,282,269 OSMO
10:00	AUD 0.3487	AUD 347,765,246	997,282,269 OSMO
09:00	AUD 0.3503	AUD 349,357,074	997,282,269 OSMO
08:00	AUD 0.3506	AUD 349,649,820	997,282,269 OSMO
07:00	AUD 0.3483	AUD 347,368,143	997,282,269 OSMO
06:00	AUD 0.3471	AUD 346,186,544	997,282,269 OSMO
05:00	AUD 0.3443	AUD 343,396,608	997,282,269 OSMO
04:00	AUD 0.3397	AUD 338,733,252	997,282,269 OSMO
03:00	AUD 0.3383	AUD 337,363,086	997,282,269 OSMO
02:00	AUD 0.3414	AUD 340,437,057	997,284,155 OSMO
01:00	AUD 0.3411	AUD 340,160,254	997,284,155 OSMO
00:00	AUD 0.3424	AUD 341,443,369	997,284,155 OSMO
23:00	AUD 0.3451	AUD 344,184,793	997,284,155 OSMO
22:00	AUD 0.3472	AUD 346,238,920	997,284,155 OSMO
21:00	AUD 0.3473	AUD 346,348,139	997,284,155 OSMO
20:00	AUD 0.3457	AUD 344,765,485	997,284,155 OSMO
19:00	AUD 0.3494	AUD 348,416,516	997,284,155 OSMO
18:00	AUD 0.3470	AUD 346,013,149	997,284,155 OSMO
17:00	AUD 0.3478	AUD 346,900,421	997,284,155 OSMO
16:00	AUD 0.3530	AUD 352,030,705	997,284,155 OSMO

What is the marketcap of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current marketcap of Osmosis (OSMO) is AUD 349,421,750 with a supply of 997,282,269. In the last 24 hours, the lowest marketcap value was AUD 337,363,086 and the maximum value was AUD 352,030,705

What was the price of Osmosis (OSMO) yesterday in AUD?