Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current price of Osmosis (OSMO) is AUD 0.2263 and the average price in the last 24 hours was AUD 0.2268, with a minimum price of AUD 0.2243 and a maximum of AUD 0.2298 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.2258	AUD 225,044,663	996,761,400 OSMO
03:00	AUD 0.2260	AUD 225,294,807	996,761,400 OSMO
02:00	AUD 0.2265	AUD 225,806,043	996,761,400 OSMO
01:00	AUD 0.2274	AUD 226,650,147	996,762,600 OSMO
00:00	AUD 0.2274	AUD 226,659,407	996,762,600 OSMO
23:00	AUD 0.2274	AUD 226,665,770	996,762,600 OSMO
22:00	AUD 0.2283	AUD 227,520,489	996,762,600 OSMO
21:00	AUD 0.2272	AUD 226,436,479	996,762,600 OSMO
20:00	AUD 0.2282	AUD 227,427,828	996,762,600 OSMO
19:00	AUD 0.2291	AUD 228,341,056	996,762,600 OSMO
18:00	AUD 0.2298	AUD 229,042,792	996,762,600 OSMO
17:00	AUD 0.2286	AUD 227,879,862	996,762,600 OSMO
16:00	AUD 0.2269	AUD 226,168,923	996,762,600 OSMO
15:00	AUD 0.2266	AUD 225,843,870	996,762,600 OSMO
14:00	AUD 0.2269	AUD 226,146,317	996,762,600 OSMO
13:00	AUD 0.2274	AUD 226,658,687	996,762,600 OSMO
12:00	AUD 0.2264	AUD 225,691,084	996,762,600 OSMO
11:00	AUD 0.2259	AUD 225,148,942	996,762,600 OSMO
10:00	AUD 0.2256	AUD 224,880,665	996,762,600 OSMO
09:00	AUD 0.2258	AUD 225,081,284	996,762,600 OSMO
08:00	AUD 0.2250	AUD 224,271,909	996,762,600 OSMO
07:00	AUD 0.2243	AUD 223,553,192	996,762,600 OSMO
06:00	AUD 0.2251	AUD 224,327,173	996,762,600 OSMO
05:00	AUD 0.2261	AUD 225,339,667	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current marketcap of Osmosis (OSMO) is AUD 225,583,838 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was AUD 223,553,192 and the maximum value was AUD 229,042,792

What was the price of Osmosis (OSMO) yesterday in AUD?