Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current price of Osmosis (OSMO) is AUD 0.3624 and the average price in the last 24 hours was AUD 0.3703, with a minimum price of AUD 0.3621 and a maximum of AUD 0.3872 (6.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.3646	AUD 363,526,673	997,029,401 OSMO
08:00	AUD 0.3649	AUD 363,842,997	997,029,401 OSMO
07:00	AUD 0.3621	AUD 361,040,983	997,029,401 OSMO
06:00	AUD 0.3643	AUD 363,224,457	997,029,401 OSMO
05:00	AUD 0.3624	AUD 361,347,008	997,029,401 OSMO
04:00	AUD 0.3666	AUD 365,549,385	997,029,401 OSMO
03:00	AUD 0.3670	AUD 365,881,644	997,029,401 OSMO
02:00	AUD 0.3712	AUD 370,071,614	997,031,903 OSMO
01:00	AUD 0.3692	AUD 368,092,795	997,031,903 OSMO
00:00	AUD 0.3783	AUD 377,164,152	997,031,903 OSMO
23:00	AUD 0.3734	AUD 372,248,639	997,031,903 OSMO
22:00	AUD 0.3659	AUD 364,778,175	997,031,903 OSMO
21:00	AUD 0.3649	AUD 363,829,304	997,031,903 OSMO
20:00	AUD 0.3646	AUD 363,564,623	997,031,903 OSMO
19:00	AUD 0.3703	AUD 369,163,436	997,031,903 OSMO
18:00	AUD 0.3758	AUD 374,667,144	997,031,903 OSMO
17:00	AUD 0.3821	AUD 380,918,711	997,031,903 OSMO
16:00	AUD 0.3872	AUD 386,017,438	997,031,903 OSMO
15:00	AUD 0.3819	AUD 380,780,142	997,031,903 OSMO
14:00	AUD 0.3747	AUD 373,613,121	997,031,903 OSMO
13:00	AUD 0.3689	AUD 367,849,997	997,031,903 OSMO
12:00	AUD 0.3694	AUD 368,283,505	997,031,903 OSMO
11:00	AUD 0.3687	AUD 367,571,254	997,031,903 OSMO
10:00	AUD 0.3698	AUD 368,670,657	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in AUD (Australian Dollar)?

The current marketcap of Osmosis (OSMO) is AUD 361,345,489 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was AUD 361,040,983 and the maximum value was AUD 386,017,438

What was the price of Osmosis (OSMO) yesterday in AUD?