Fear and greed index: 45/100 (Fear)

Today's Osmosis (OSMO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.10 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in UAH (Ukrainian Hryvnia)?

The current price of Osmosis (OSMO) is UAH 10.71 and the average price in the last 24 hours was UAH 10.68, with a minimum price of UAH 10.40 and a maximum of UAH 10.88 (4.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	UAH 10.82	UAH 10,791,521,003	997,442,935 OSMO
03:00	UAH 10.82	UAH 10,796,418,520	997,442,935 OSMO
02:00	UAH 10.88	UAH 10,847,261,070	997,444,539 OSMO
01:00	UAH 10.81	UAH 10,784,504,000	997,444,539 OSMO
00:00	UAH 10.80	UAH 10,776,696,891	997,444,539 OSMO
23:00	UAH 10.78	UAH 10,756,841,111	997,444,539 OSMO
22:00	UAH 10.76	UAH 10,729,232,926	997,444,539 OSMO
21:00	UAH 10.82	UAH 10,791,198,409	997,444,539 OSMO
20:00	UAH 10.72	UAH 10,697,259,140	997,444,539 OSMO
19:00	UAH 10.75	UAH 10,726,864,826	997,444,539 OSMO
18:00	UAH 10.65	UAH 10,625,482,716	997,444,539 OSMO
17:00	UAH 10.65	UAH 10,624,435,447	997,444,539 OSMO
16:00	UAH 10.49	UAH 10,458,325,481	997,444,539 OSMO
15:00	UAH 10.41	UAH 10,387,356,221	997,444,539 OSMO
14:00	UAH 10.60	UAH 10,576,076,981	997,444,539 OSMO
13:00	UAH 10.85	UAH 10,824,094,603	997,444,539 OSMO
12:00	UAH 10.77	UAH 10,737,641,164	997,444,539 OSMO
11:00	UAH 10.68	UAH 10,655,741,276	997,444,539 OSMO
10:00	UAH 10.62	UAH 10,597,037,036	997,444,539 OSMO
09:00	UAH 10.75	UAH 10,719,809,929	997,444,539 OSMO
08:00	UAH 10.64	UAH 10,608,448,410	997,444,539 OSMO
07:00	UAH 10.52	UAH 10,496,646,587	997,444,539 OSMO
06:00	UAH 10.42	UAH 10,394,352,674	997,444,539 OSMO
05:00	UAH 10.40	UAH 10,375,984,139	997,444,539 OSMO

What is the marketcap of Osmosis (OSMO) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Osmosis (OSMO) is UAH 10,677,891,176 with a supply of 997,442,935. In the last 24 hours, the lowest marketcap value was UAH 10,375,984,139 and the maximum value was UAH 10,847,261,070

What was the price of Osmosis (OSMO) yesterday in UAH?