Fear and greed index: 25/100 (Extreme Fear)

Today's Osmosis (OSMO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in UAH (Ukrainian Hryvnia)?

The current price of Osmosis (OSMO) is UAH 10.16 and the average price in the last 24 hours was UAH 10.41, with a minimum price of UAH 9.95 and a maximum of UAH 10.75 (7.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UAH 10.24	UAH 10,218,159,318	997,416,470 OSMO
05:00	UAH 10.31	UAH 10,287,282,407	997,416,470 OSMO
04:00	UAH 10.24	UAH 10,210,736,186	997,416,470 OSMO
03:00	UAH 10.28	UAH 10,253,037,116	997,418,757 OSMO
02:00	UAH 10.28	UAH 10,252,918,175	997,418,757 OSMO
01:00	UAH 10.20	UAH 10,178,319,372	997,418,757 OSMO
00:00	UAH 9.95	UAH 9,924,827,688	997,418,757 OSMO
23:00	UAH 9.96	UAH 9,931,468,130	997,418,757 OSMO
22:00	UAH 10.28	UAH 10,251,891,863	997,418,757 OSMO
21:00	UAH 10.51	UAH 10,479,591,964	997,418,757 OSMO
20:00	UAH 10.64	UAH 10,613,766,022	997,418,757 OSMO
19:00	UAH 10.66	UAH 10,632,284,656	997,418,757 OSMO
18:00	UAH 10.69	UAH 10,659,828,620	997,418,757 OSMO
17:00	UAH 10.72	UAH 10,696,564,456	997,418,757 OSMO
16:00	UAH 10.75	UAH 10,717,985,111	997,418,757 OSMO
15:00	UAH 10.57	UAH 10,540,200,706	997,418,757 OSMO
14:00	UAH 10.55	UAH 10,520,312,303	997,418,757 OSMO
13:00	UAH 10.46	UAH 10,428,447,416	997,418,757 OSMO
12:00	UAH 10.48	UAH 10,452,850,698	997,418,757 OSMO
11:00	UAH 10.45	UAH 10,424,170,091	997,418,757 OSMO
10:00	UAH 10.46	UAH 10,432,118,966	997,418,757 OSMO
09:00	UAH 10.48	UAH 10,453,752,780	997,418,757 OSMO
08:00	UAH 10.39	UAH 10,362,537,579	997,418,757 OSMO
07:00	UAH 10.30	UAH 10,269,300,668	997,418,757 OSMO

What is the marketcap of Osmosis (OSMO) today in UAH (Ukrainian Hryvnia)?

The current marketcap of Osmosis (OSMO) is UAH 10,131,565,678 with a supply of 997,416,470. In the last 24 hours, the lowest marketcap value was UAH 9,924,827,688 and the maximum value was UAH 10,717,985,111

What was the price of Osmosis (OSMO) yesterday in UAH?