Fear and greed index: 63/100 (Greed)

Today's Osmosis (OSMO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in GIP (Gibraltar Pound)?

The current price of Osmosis (OSMO) is GIP 0.1745 and the average price in the last 24 hours was GIP 0.1798, with a minimum price of GIP 0.1764 and a maximum of GIP 0.1829 (3.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.1774	GIP 176,889,747	997,250,585 OSMO
07:00	GIP 0.1774	GIP 176,951,907	997,250,585 OSMO
06:00	GIP 0.1786	GIP 178,072,441	997,250,585 OSMO
05:00	GIP 0.1779	GIP 177,362,179	997,250,585 OSMO
04:00	GIP 0.1764	GIP 175,873,823	997,250,585 OSMO
03:00	GIP 0.1776	GIP 177,119,724	997,250,585 OSMO
02:00	GIP 0.1798	GIP 179,345,711	997,254,064 OSMO
01:00	GIP 0.1798	GIP 179,341,971	997,254,064 OSMO
00:00	GIP 0.1795	GIP 178,966,238	997,254,064 OSMO
23:00	GIP 0.1803	GIP 179,791,062	997,254,064 OSMO
22:00	GIP 0.1781	GIP 177,626,022	997,254,064 OSMO
21:00	GIP 0.1800	GIP 179,467,079	997,254,064 OSMO
20:00	GIP 0.1796	GIP 179,156,052	997,254,064 OSMO
19:00	GIP 0.1810	GIP 180,476,038	997,254,064 OSMO
18:00	GIP 0.1809	GIP 180,366,384	997,254,064 OSMO
17:00	GIP 0.1798	GIP 179,342,715	997,254,064 OSMO
16:00	GIP 0.1786	GIP 178,076,666	997,254,064 OSMO
15:00	GIP 0.1801	GIP 179,557,939	997,254,064 OSMO
14:00	GIP 0.1802	GIP 179,703,472	997,254,064 OSMO
13:00	GIP 0.1829	GIP 182,368,585	997,254,064 OSMO
12:00	GIP 0.1816	GIP 181,088,937	997,254,064 OSMO
11:00	GIP 0.1825	GIP 182,000,648	997,254,064 OSMO
10:00	GIP 0.1829	GIP 182,443,507	997,254,064 OSMO
09:00	GIP 0.1823	GIP 181,755,182	997,254,064 OSMO

What is the marketcap of Osmosis (OSMO) today in GIP (Gibraltar Pound)?

The current marketcap of Osmosis (OSMO) is GIP 173,987,416 with a supply of 997,250,585. In the last 24 hours, the lowest marketcap value was GIP 175,873,823 and the maximum value was GIP 182,443,507

What was the price of Osmosis (OSMO) yesterday in GIP?