Fear and greed index: 62/100 (Greed)

Today's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CNY (Chinese Yuan Renminbi)?

The current price of Osmosis (OSMO) is CNY 1.40 and the average price in the last 24 hours was CNY 1.42, with a minimum price of CNY 1.39 and a maximum of CNY 1.43 (2.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 1.39	CNY 1,389,851,482	996,985,800 OSMO
23:00	CNY 1.39	CNY 1,389,801,514	996,985,800 OSMO
22:00	CNY 1.43	CNY 1,426,935,964	996,985,800 OSMO
21:00	CNY 1.43	CNY 1,423,122,081	996,985,800 OSMO
20:00	CNY 1.43	CNY 1,427,720,891	996,985,800 OSMO
19:00	CNY 1.42	CNY 1,418,675,732	996,985,800 OSMO
18:00	CNY 1.43	CNY 1,423,440,348	996,985,800 OSMO
17:00	CNY 1.43	CNY 1,424,670,206	996,985,800 OSMO
16:00	CNY 1.42	CNY 1,419,080,195	996,985,800 OSMO
15:00	CNY 1.42	CNY 1,419,413,732	996,985,800 OSMO
14:00	CNY 1.41	CNY 1,410,659,463	996,985,800 OSMO
13:00	CNY 1.42	CNY 1,412,441,717	996,985,800 OSMO
12:00	CNY 1.42	CNY 1,415,444,331	996,985,800 OSMO
11:00	CNY 1.40	CNY 1,399,595,429	996,985,800 OSMO
10:00	CNY 1.41	CNY 1,405,892,626	996,985,800 OSMO
09:00	CNY 1.42	CNY 1,411,734,459	996,985,800 OSMO
08:00	CNY 1.42	CNY 1,420,637,947	996,985,800 OSMO
07:00	CNY 1.42	CNY 1,420,465,161	996,985,800 OSMO
06:00	CNY 1.43	CNY 1,422,741,797	996,985,800 OSMO
05:00	CNY 1.43	CNY 1,429,580,590	996,985,800 OSMO
04:00	CNY 1.43	CNY 1,425,713,439	996,985,800 OSMO
03:00	CNY 1.43	CNY 1,425,789,353	996,985,800 OSMO
02:00	CNY 1.43	CNY 1,427,780,837	996,985,800 OSMO
01:00	CNY 1.43	CNY 1,420,871,867	996,990,500 OSMO

What is the marketcap of Osmosis (OSMO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Osmosis (OSMO) is CNY 1,392,510,321 with a supply of 996,985,800. In the last 24 hours, the lowest marketcap value was CNY 1,389,801,514 and the maximum value was CNY 1,429,580,590

What was the price of Osmosis (OSMO) yesterday in CNY?