Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CNY (Chinese Yuan Renminbi)?

The current price of Osmosis (OSMO) is CNY 1.06 and the average price in the last 24 hours was CNY 1.06, with a minimum price of CNY 1.05 and a maximum of CNY 1.08 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 1.06	CNY 1,054,114,270	996,761,400 OSMO
03:00	CNY 1.06	CNY 1,055,285,949	996,761,400 OSMO
02:00	CNY 1.06	CNY 1,057,680,591	996,761,400 OSMO
01:00	CNY 1.07	CNY 1,061,634,394	996,762,600 OSMO
00:00	CNY 1.07	CNY 1,061,677,767	996,762,600 OSMO
23:00	CNY 1.07	CNY 1,061,707,569	996,762,600 OSMO
22:00	CNY 1.07	CNY 1,065,711,092	996,762,600 OSMO
21:00	CNY 1.06	CNY 1,060,633,565	996,762,600 OSMO
20:00	CNY 1.07	CNY 1,065,277,067	996,762,600 OSMO
19:00	CNY 1.07	CNY 1,069,554,647	996,762,600 OSMO
18:00	CNY 1.08	CNY 1,072,841,597	996,762,600 OSMO
17:00	CNY 1.07	CNY 1,067,394,404	996,762,600 OSMO
16:00	CNY 1.06	CNY 1,059,380,327	996,762,600 OSMO
15:00	CNY 1.06	CNY 1,057,857,774	996,762,600 OSMO
14:00	CNY 1.06	CNY 1,059,274,439	996,762,600 OSMO
13:00	CNY 1.07	CNY 1,061,674,396	996,762,600 OSMO
12:00	CNY 1.06	CNY 1,057,142,119	996,762,600 OSMO
11:00	CNY 1.06	CNY 1,054,602,713	996,762,600 OSMO
10:00	CNY 1.06	CNY 1,053,346,097	996,762,600 OSMO
09:00	CNY 1.06	CNY 1,054,285,801	996,762,600 OSMO
08:00	CNY 1.05	CNY 1,050,494,671	996,762,600 OSMO
07:00	CNY 1.05	CNY 1,047,128,185	996,762,600 OSMO
06:00	CNY 1.05	CNY 1,050,753,528	996,762,600 OSMO
05:00	CNY 1.06	CNY 1,055,496,076	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Osmosis (OSMO) is CNY 1,057,382,994 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was CNY 1,047,128,185 and the maximum value was CNY 1,072,841,597

What was the price of Osmosis (OSMO) yesterday in CNY?