Fear and greed index: 77/100 (Extreme Greed)

Today's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in CNY (Chinese Yuan Renminbi)?

The current price of Osmosis (OSMO) is CNY 3.39 and the average price in the last 24 hours was CNY 3.59, with a minimum price of CNY 3.39 and a maximum of CNY 3.66 (7.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 3.39	CNY 3,384,029,061	997,665,444 OSMO
05:00	CNY 3.48	CNY 3,474,728,856	997,665,444 OSMO
04:00	CNY 3.50	CNY 3,493,414,314	997,665,444 OSMO
03:00	CNY 3.58	CNY 3,569,858,219	997,665,444 OSMO
02:00	CNY 3.60	CNY 3,587,531,483	997,665,444 OSMO
01:00	CNY 3.62	CNY 3,613,109,844	997,665,444 OSMO
00:00	CNY 3.58	CNY 3,569,347,306	997,665,444 OSMO
23:00	CNY 3.59	CNY 3,586,516,168	997,665,444 OSMO
22:00	CNY 3.58	CNY 3,571,099,400	997,665,444 OSMO
21:00	CNY 3.57	CNY 3,566,514,144	997,665,444 OSMO
20:00	CNY 3.56	CNY 3,555,492,316	997,665,444 OSMO
19:00	CNY 3.56	CNY 3,555,377,717	997,665,444 OSMO
18:00	CNY 3.55	CNY 3,545,967,238	997,665,444 OSMO
17:00	CNY 3.59	CNY 3,581,420,636	997,665,444 OSMO
16:00	CNY 3.58	CNY 3,568,850,801	997,665,444 OSMO
15:00	CNY 3.61	CNY 3,601,518,184	997,665,444 OSMO
14:00	CNY 3.61	CNY 3,597,654,500	997,665,444 OSMO
13:00	CNY 3.62	CNY 3,607,401,370	997,665,444 OSMO
12:00	CNY 3.63	CNY 3,624,890,128	997,665,444 OSMO
11:00	CNY 3.66	CNY 3,647,526,904	997,665,444 OSMO
10:00	CNY 3.64	CNY 3,632,131,687	997,665,444 OSMO
09:00	CNY 3.64	CNY 3,634,296,416	997,665,444 OSMO
08:00	CNY 3.65	CNY 3,639,616,267	997,665,444 OSMO
07:00	CNY 3.64	CNY 3,631,035,946	997,665,444 OSMO

What is the marketcap of Osmosis (OSMO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Osmosis (OSMO) is CNY 3,383,889,408 with a supply of 997,665,444. In the last 24 hours, the lowest marketcap value was CNY 3,384,029,061 and the maximum value was CNY 3,647,526,904

What was the price of Osmosis (OSMO) yesterday in CNY?