Fear and greed index: 72/100 (Greed)

Today's Osmosis (OSMO) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in RON (Romanian Leu)?

The current price of Osmosis (OSMO) is RON 2.05 and the average price in the last 24 hours was RON 2.01, with a minimum price of RON 1.93 and a maximum of RON 2.07 (6.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 2.05	RON 2,046,012,232	997,654,966 OSMO
18:00	RON 2.06	RON 2,059,390,997	997,654,966 OSMO
17:00	RON 2.05	RON 2,041,362,691	997,654,966 OSMO
16:00	RON 2.05	RON 2,043,618,817	997,654,966 OSMO
15:00	RON 2.07	RON 2,062,755,018	997,654,966 OSMO
14:00	RON 2.05	RON 2,044,830,899	997,654,966 OSMO
13:00	RON 2.06	RON 2,057,907,968	997,654,966 OSMO
12:00	RON 2.05	RON 2,044,777,746	997,654,966 OSMO
11:00	RON 2.05	RON 2,044,386,452	997,654,966 OSMO
10:00	RON 2.03	RON 2,022,796,263	997,654,966 OSMO
09:00	RON 2.03	RON 2,020,299,601	997,654,966 OSMO
08:00	RON 2.00	RON 1,997,034,293	997,654,966 OSMO
07:00	RON 2.02	RON 2,017,091,985	997,654,966 OSMO
06:00	RON 2.03	RON 2,026,068,423	997,654,966 OSMO
05:00	RON 1.99	RON 1,980,794,274	997,654,966 OSMO
04:00	RON 1.96	RON 1,957,925,559	997,654,966 OSMO
03:00	RON 1.95	RON 1,947,866,899	997,654,966 OSMO
02:00	RON 1.96	RON 1,951,114,263	997,654,966 OSMO
01:00	RON 1.96	RON 1,954,932,733	997,654,966 OSMO
00:00	RON 1.98	RON 1,978,611,438	997,656,585 OSMO
23:00	RON 1.98	RON 1,971,916,399	997,656,585 OSMO
22:00	RON 1.94	RON 1,931,524,726	997,656,585 OSMO
21:00	RON 1.96	RON 1,950,694,503	997,656,585 OSMO
20:00	RON 1.93	RON 1,927,620,006	997,656,585 OSMO

What is the marketcap of Osmosis (OSMO) today in RON (Romanian Leu)?

The current marketcap of Osmosis (OSMO) is RON 2,041,388,127 with a supply of 997,654,966. In the last 24 hours, the lowest marketcap value was RON 1,927,620,006 and the maximum value was RON 2,062,755,018

What was the price of Osmosis (OSMO) yesterday in RON?