What was the price of Osmosis (OSMO) yesterday in RON (Romanian Leu)?
Yesterday the price of Osmosis (OSMO) was
RON 2.37 and yesterday's average price was RON 2.31, with a minimum price of
RON 2.26 and a maximum of
RON 2.37 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 2.37 | RON 2,366,881,161 | 997,912,758 OSMO |
03:00 | RON 2.32 | RON 2,314,634,882 | 997,912,758 OSMO |
02:00 | RON 2.30 | RON 2,292,378,708 | 997,912,758 OSMO |
01:00 | RON 2.30 | RON 2,294,561,425 | 997,912,758 OSMO |
00:00 | RON 2.33 | RON 2,327,067,976 | 997,913,789 OSMO |
23:00 | RON 2.30 | RON 2,292,181,825 | 997,913,789 OSMO |
22:00 | RON 2.29 | RON 2,284,943,018 | 997,913,789 OSMO |
21:00 | RON 2.32 | RON 2,313,265,482 | 997,913,789 OSMO |
20:00 | RON 2.31 | RON 2,309,071,724 | 997,913,789 OSMO |
19:00 | RON 2.33 | RON 2,322,817,297 | 997,913,789 OSMO |
18:00 | RON 2.33 | RON 2,328,834,234 | 997,913,789 OSMO |
17:00 | RON 2.33 | RON 2,328,032,331 | 997,913,789 OSMO |
16:00 | RON 2.33 | RON 2,329,331,439 | 997,913,789 OSMO |
15:00 | RON 2.34 | RON 2,334,985,705 | 997,913,789 OSMO |
14:00 | RON 2.32 | RON 2,314,676,980 | 997,913,789 OSMO |
13:00 | RON 2.31 | RON 2,304,362,622 | 997,913,789 OSMO |
12:00 | RON 2.32 | RON 2,313,305,615 | 997,913,789 OSMO |
11:00 | RON 2.26 | RON 2,258,206,410 | 997,913,789 OSMO |
10:00 | RON 2.28 | RON 2,275,492,076 | 997,913,789 OSMO |
09:00 | RON 2.28 | RON 2,279,379,744 | 997,913,789 OSMO |
08:00 | RON 2.30 | RON 2,293,741,578 | 997,913,789 OSMO |
07:00 | RON 2.29 | RON 2,284,235,596 | 997,913,789 OSMO |
06:00 | RON 2.30 | RON 2,294,776,451 | 997,913,789 OSMO |
05:00 | RON 2.28 | RON 2,275,467,172 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Osmosis (OSMO) was
RON 2,366,881,161 with a supply of 997,910,563. Yesterday's lowest marketcap value was
RON 2,258,206,410 and the maximum value was
RON 2,366,881,161What is the price of Osmosis (OSMO) today in RON?