Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the price of Osmosis (OSMO) was RON 1.29 and yesterday's average price was RON 1.32, with a minimum price of RON 1.29 and a maximum of RON 1.35 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 1.29	RON 1,284,006,601	997,535,377 OSMO
01:00	RON 1.30	RON 1,296,859,248	997,535,377 OSMO
00:00	RON 1.30	RON 1,296,920,653	997,536,945 OSMO
23:00	RON 1.31	RON 1,308,635,914	997,536,945 OSMO
22:00	RON 1.32	RON 1,315,706,644	997,536,945 OSMO
21:00	RON 1.33	RON 1,330,371,418	997,536,945 OSMO
20:00	RON 1.34	RON 1,335,325,116	997,536,945 OSMO
19:00	RON 1.35	RON 1,343,015,346	997,536,945 OSMO
18:00	RON 1.33	RON 1,324,179,418	997,536,945 OSMO
17:00	RON 1.31	RON 1,304,860,143	997,536,945 OSMO
16:00	RON 1.33	RON 1,330,338,787	997,536,945 OSMO
15:00	RON 1.35	RON 1,341,802,267	997,536,945 OSMO
14:00	RON 1.33	RON 1,328,640,826	997,536,945 OSMO
13:00	RON 1.32	RON 1,316,343,992	997,536,945 OSMO
12:00	RON 1.33	RON 1,323,290,148	997,536,945 OSMO
11:00	RON 1.33	RON 1,325,562,930	997,536,945 OSMO
10:00	RON 1.32	RON 1,319,014,894	997,536,945 OSMO
09:00	RON 1.31	RON 1,306,459,400	997,536,945 OSMO
08:00	RON 1.31	RON 1,305,391,434	997,536,945 OSMO
07:00	RON 1.30	RON 1,301,345,309	997,536,945 OSMO
06:00	RON 1.30	RON 1,296,537,740	997,536,945 OSMO
05:00	RON 1.29	RON 1,291,712,783	997,536,945 OSMO
04:00	RON 1.30	RON 1,292,844,354	997,536,945 OSMO
03:00	RON 1.30	RON 1,299,526,550	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Osmosis (OSMO) was RON 1,284,006,601 with a supply of 997,534,068. Yesterday's lowest marketcap value was RON 1,284,006,601 and the maximum value was RON 1,343,015,346

What is the price of Osmosis (OSMO) today in RON?