Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the price of Osmosis (OSMO) was RON 0.6394 and yesterday's average price was RON 0.6405, with a minimum price of RON 0.6342 and a maximum of RON 0.6460 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.6394	RON 637,370,671	996,762,600 OSMO
08:00	RON 0.6371	RON 635,078,735	996,762,600 OSMO
07:00	RON 0.6351	RON 633,043,519	996,762,600 OSMO
06:00	RON 0.6373	RON 635,235,228	996,762,600 OSMO
05:00	RON 0.6402	RON 638,102,345	996,762,600 OSMO
04:00	RON 0.6417	RON 639,602,342	996,762,600 OSMO
03:00	RON 0.6428	RON 640,691,951	996,762,600 OSMO
02:00	RON 0.6422	RON 640,140,506	996,762,600 OSMO
01:00	RON 0.6421	RON 640,069,453	996,763,260 OSMO
00:00	RON 0.6460	RON 643,952,945	996,763,260 OSMO
23:00	RON 0.6418	RON 639,712,928	996,763,260 OSMO
22:00	RON 0.6401	RON 638,001,988	996,763,260 OSMO
21:00	RON 0.6386	RON 636,499,910	996,763,260 OSMO
20:00	RON 0.6342	RON 632,170,360	996,763,260 OSMO
19:00	RON 0.6348	RON 632,792,892	996,763,260 OSMO
18:00	RON 0.6371	RON 635,040,902	996,763,260 OSMO
17:00	RON 0.6421	RON 639,988,254	996,763,260 OSMO
16:00	RON 0.6446	RON 642,538,170	996,763,260 OSMO
15:00	RON 0.6406	RON 638,498,763	996,763,260 OSMO
14:00	RON 0.6432	RON 641,076,405	996,763,260 OSMO
13:00	RON 0.6418	RON 639,734,431	996,763,260 OSMO
12:00	RON 0.6459	RON 643,851,838	996,763,260 OSMO
11:00	RON 0.6430	RON 640,920,814	996,763,260 OSMO
10:00	RON 0.6411	RON 639,040,144	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Osmosis (OSMO) was RON 637,370,671 with a supply of 996,761,400. Yesterday's lowest marketcap value was RON 632,170,360 and the maximum value was RON 643,952,945

What is the price of Osmosis (OSMO) today in RON?