Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the price of Osmosis (OSMO) was RON 0.9672 and yesterday's average price was RON 0.9521, with a minimum price of RON 0.9288 and a maximum of RON 0.9714 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.9672	RON 964,551,433	997,278,913 OSMO
09:00	RON 0.9641	RON 961,458,018	997,278,913 OSMO
08:00	RON 0.9611	RON 958,519,616	997,278,913 OSMO
07:00	RON 0.9714	RON 968,748,261	997,278,913 OSMO
06:00	RON 0.9643	RON 961,671,600	997,278,913 OSMO
05:00	RON 0.9631	RON 960,451,420	997,278,913 OSMO
04:00	RON 0.9610	RON 958,425,421	997,278,913 OSMO
03:00	RON 0.9567	RON 954,086,801	997,278,913 OSMO
02:00	RON 0.9550	RON 952,380,849	997,280,948 OSMO
01:00	RON 0.9428	RON 940,221,682	997,280,948 OSMO
00:00	RON 0.9370	RON 934,471,913	997,280,948 OSMO
23:00	RON 0.9421	RON 939,508,365	997,280,948 OSMO
22:00	RON 0.9436	RON 941,026,620	997,280,948 OSMO
21:00	RON 0.9439	RON 941,316,173	997,280,948 OSMO
20:00	RON 0.9418	RON 939,238,741	997,280,948 OSMO
19:00	RON 0.9434	RON 940,828,425	997,280,948 OSMO
18:00	RON 0.9444	RON 941,831,896	997,280,948 OSMO
17:00	RON 0.9404	RON 937,859,376	997,280,948 OSMO
16:00	RON 0.9288	RON 926,269,218	997,280,948 OSMO
15:00	RON 0.9585	RON 955,902,134	997,280,948 OSMO
14:00	RON 0.9482	RON 945,646,643	997,280,948 OSMO
13:00	RON 0.9556	RON 953,002,604	997,280,948 OSMO
12:00	RON 0.9551	RON 952,465,606	997,280,948 OSMO
11:00	RON 0.9602	RON 957,547,956	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Osmosis (OSMO) was RON 964,551,433 with a supply of 997,273,518. Yesterday's lowest marketcap value was RON 926,269,218 and the maximum value was RON 968,748,261

What is the price of Osmosis (OSMO) today in RON?