Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the price of Osmosis (OSMO) was RON 1.96 and yesterday's average price was RON 1.97, with a minimum price of RON 1.93 and a maximum of RON 2.02 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 1.96	RON 1,950,653,923	997,656,585 OSMO
18:00	RON 1.98	RON 1,976,604,606	997,656,585 OSMO
17:00	RON 1.96	RON 1,958,492,422	997,656,585 OSMO
16:00	RON 1.98	RON 1,972,058,651	997,656,585 OSMO
15:00	RON 1.98	RON 1,973,715,988	997,656,585 OSMO
14:00	RON 1.95	RON 1,942,302,465	997,656,585 OSMO
13:00	RON 1.93	RON 1,923,113,014	997,656,585 OSMO
12:00	RON 1.94	RON 1,931,188,475	997,656,585 OSMO
11:00	RON 1.93	RON 1,925,879,444	997,656,585 OSMO
10:00	RON 1.94	RON 1,934,505,628	997,656,585 OSMO
09:00	RON 1.97	RON 1,963,300,371	997,656,585 OSMO
08:00	RON 1.96	RON 1,955,759,428	997,656,585 OSMO
07:00	RON 1.94	RON 1,940,286,203	997,656,585 OSMO
06:00	RON 1.96	RON 1,958,599,715	997,656,585 OSMO
05:00	RON 1.95	RON 1,948,224,514	997,656,585 OSMO
04:00	RON 1.96	RON 1,956,947,480	997,656,585 OSMO
03:00	RON 1.97	RON 1,961,372,446	997,656,585 OSMO
02:00	RON 1.98	RON 1,972,406,651	997,656,585 OSMO
01:00	RON 2.00	RON 1,990,562,369	997,656,585 OSMO
00:00	RON 2.00	RON 1,997,014,838	997,658,197 OSMO
23:00	RON 2.01	RON 2,004,576,227	997,658,197 OSMO
22:00	RON 2.01	RON 2,009,715,432	997,658,197 OSMO
21:00	RON 2.02	RON 2,018,205,172	997,658,197 OSMO
20:00	RON 2.02	RON 2,016,593,157	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Osmosis (OSMO) was RON 1,950,653,923 with a supply of 997,654,966. Yesterday's lowest marketcap value was RON 1,923,113,014 and the maximum value was RON 2,018,205,172

What is the price of Osmosis (OSMO) today in RON?