Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the price of Osmosis (OSMO) was RON 0.8849 and yesterday's average price was RON 0.8781, with a minimum price of RON 0.8616 and a maximum of RON 0.8903 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.8849	RON 882,281,908	996,990,500 OSMO
17:00	RON 0.8857	RON 883,061,010	996,990,500 OSMO
16:00	RON 0.8875	RON 884,801,984	996,990,500 OSMO
15:00	RON 0.8903	RON 887,588,880	996,990,500 OSMO
14:00	RON 0.8889	RON 886,254,326	996,990,500 OSMO
13:00	RON 0.8832	RON 880,560,940	996,990,500 OSMO
12:00	RON 0.8810	RON 878,309,898	996,990,500 OSMO
11:00	RON 0.8810	RON 878,309,898	996,990,500 OSMO
10:00	RON 0.8787	RON 876,029,940	996,990,500 OSMO
09:00	RON 0.8785	RON 875,886,029	996,990,500 OSMO
08:00	RON 0.8810	RON 878,314,502	996,990,500 OSMO
07:00	RON 0.8835	RON 880,858,328	996,990,500 OSMO
06:00	RON 0.8805	RON 877,849,731	996,990,500 OSMO
05:00	RON 0.8802	RON 877,583,132	996,990,500 OSMO
04:00	RON 0.8770	RON 874,328,198	996,990,500 OSMO
03:00	RON 0.8711	RON 868,434,462	996,990,500 OSMO
02:00	RON 0.8694	RON 866,807,664	996,990,500 OSMO
01:00	RON 0.8677	RON 865,066,818	996,993,900 OSMO
00:00	RON 0.8616	RON 858,987,474	996,993,900 OSMO
23:00	RON 0.8675	RON 864,851,076	996,993,900 OSMO
22:00	RON 0.8637	RON 861,097,757	996,993,900 OSMO
21:00	RON 0.8783	RON 875,664,018	996,993,900 OSMO
20:00	RON 0.8755	RON 872,841,959	996,993,900 OSMO
19:00	RON 0.8774	RON 874,788,662	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Osmosis (OSMO) was RON 882,281,908 with a supply of 996,985,800. Yesterday's lowest marketcap value was RON 858,987,474 and the maximum value was RON 887,588,880

What is the price of Osmosis (OSMO) today in RON?