Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the price of Osmosis (OSMO) was RON 1.09 and yesterday's average price was RON 1.05, with a minimum price of RON 1.04 and a maximum of RON 1.09 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 1.09	RON 1,082,718,287	997,031,903 OSMO
08:00	RON 1.07	RON 1,070,063,550	997,031,903 OSMO
07:00	RON 1.06	RON 1,059,815,144	997,031,903 OSMO
06:00	RON 1.07	RON 1,067,881,785	997,031,903 OSMO
05:00	RON 1.06	RON 1,051,933,966	997,031,903 OSMO
04:00	RON 1.05	RON 1,043,412,229	997,031,903 OSMO
03:00	RON 1.05	RON 1,051,597,366	997,031,903 OSMO
02:00	RON 1.05	RON 1,049,138,804	997,033,182 OSMO
01:00	RON 1.05	RON 1,043,891,924	997,033,182 OSMO
00:00	RON 1.04	RON 1,039,899,028	997,033,182 OSMO
23:00	RON 1.04	RON 1,036,257,623	997,033,182 OSMO
22:00	RON 1.04	RON 1,041,830,149	997,033,182 OSMO
21:00	RON 1.05	RON 1,046,503,895	997,033,182 OSMO
20:00	RON 1.04	RON 1,037,152,490	997,033,182 OSMO
19:00	RON 1.04	RON 1,033,815,603	997,033,182 OSMO
18:00	RON 1.04	RON 1,040,379,778	997,033,182 OSMO
17:00	RON 1.05	RON 1,046,436,648	997,033,182 OSMO
16:00	RON 1.05	RON 1,046,254,691	997,033,182 OSMO
15:00	RON 1.05	RON 1,048,091,590	997,033,182 OSMO
14:00	RON 1.04	RON 1,038,040,548	997,033,182 OSMO
13:00	RON 1.05	RON 1,043,713,528	997,033,182 OSMO
12:00	RON 1.06	RON 1,052,240,285	997,033,182 OSMO
11:00	RON 1.05	RON 1,051,198,649	997,033,182 OSMO
10:00	RON 1.05	RON 1,045,780,081	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Osmosis (OSMO) was RON 1,082,718,287 with a supply of 997,029,401. Yesterday's lowest marketcap value was RON 1,033,815,603 and the maximum value was RON 1,082,718,287

What is the price of Osmosis (OSMO) today in RON?