Fear and greed index: 70/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Osmosis (OSMO) was BBD 0.8186 and yesterday's average price was BBD 0.8250, with a minimum price of BBD 0.8070 and a maximum of BBD 0.8469 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BBD 0.8186	BBD 816,641,306	997,656,585 OSMO
18:00	BBD 0.8294	BBD 827,505,560	997,656,585 OSMO
17:00	BBD 0.8218	BBD 819,922,894	997,656,585 OSMO
16:00	BBD 0.8275	BBD 825,602,396	997,656,585 OSMO
15:00	BBD 0.8282	BBD 826,296,240	997,656,585 OSMO
14:00	BBD 0.8151	BBD 813,144,968	997,656,585 OSMO
13:00	BBD 0.8070	BBD 805,111,304	997,656,585 OSMO
12:00	BBD 0.8104	BBD 808,492,096	997,656,585 OSMO
11:00	BBD 0.8082	BBD 806,269,470	997,656,585 OSMO
10:00	BBD 0.8118	BBD 809,880,822	997,656,585 OSMO
09:00	BBD 0.8239	BBD 821,935,742	997,656,585 OSMO
08:00	BBD 0.8207	BBD 818,778,726	997,656,585 OSMO
07:00	BBD 0.8142	BBD 812,300,860	997,656,585 OSMO
06:00	BBD 0.8219	BBD 819,967,812	997,656,585 OSMO
05:00	BBD 0.8175	BBD 815,624,234	997,656,585 OSMO
04:00	BBD 0.8212	BBD 819,276,104	997,656,585 OSMO
03:00	BBD 0.8231	BBD 821,128,616	997,656,585 OSMO
02:00	BBD 0.8277	BBD 825,748,086	997,656,585 OSMO
01:00	BBD 0.8353	BBD 833,348,978	997,656,585 OSMO
00:00	BBD 0.8380	BBD 836,050,304	997,658,197 OSMO
23:00	BBD 0.8412	BBD 839,215,880	997,658,197 OSMO
22:00	BBD 0.8433	BBD 841,367,408	997,658,197 OSMO
21:00	BBD 0.8469	BBD 844,921,638	997,658,197 OSMO
20:00	BBD 0.8462	BBD 844,246,768	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was BBD 816,641,306 with a supply of 997,654,966. Yesterday's lowest marketcap value was BBD 805,111,304 and the maximum value was BBD 844,921,638

What is the price of Osmosis (OSMO) today in BBD?