What was the price of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Osmosis (OSMO) was
BBD 0.2949 and yesterday's average price was BBD 0.2954, with a minimum price of
BBD 0.2925 and a maximum of
BBD 0.2980 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BBD 0.2949 | BBD 293,977,958 | 996,762,600 OSMO |
08:00 | BBD 0.2939 | BBD 292,920,836 | 996,762,600 OSMO |
07:00 | BBD 0.2929 | BBD 291,982,122 | 996,762,600 OSMO |
06:00 | BBD 0.2939 | BBD 292,993,016 | 996,762,600 OSMO |
05:00 | BBD 0.2953 | BBD 294,315,432 | 996,762,600 OSMO |
04:00 | BBD 0.2960 | BBD 295,007,284 | 996,762,600 OSMO |
03:00 | BBD 0.2965 | BBD 295,509,850 | 996,762,600 OSMO |
02:00 | BBD 0.2962 | BBD 295,255,504 | 996,762,600 OSMO |
01:00 | BBD 0.2962 | BBD 295,222,732 | 996,763,260 OSMO |
00:00 | BBD 0.2980 | BBD 297,013,936 | 996,763,260 OSMO |
23:00 | BBD 0.2960 | BBD 295,058,290 | 996,763,260 OSMO |
22:00 | BBD 0.2952 | BBD 294,269,144 | 996,763,260 OSMO |
21:00 | BBD 0.2945 | BBD 293,576,332 | 996,763,260 OSMO |
20:00 | BBD 0.2925 | BBD 291,579,390 | 996,763,260 OSMO |
19:00 | BBD 0.2928 | BBD 291,866,524 | 996,763,260 OSMO |
18:00 | BBD 0.2939 | BBD 292,903,386 | 996,763,260 OSMO |
17:00 | BBD 0.2961 | BBD 295,185,280 | 996,763,260 OSMO |
16:00 | BBD 0.2973 | BBD 296,361,392 | 996,763,260 OSMO |
15:00 | BBD 0.2955 | BBD 294,498,274 | 996,763,260 OSMO |
14:00 | BBD 0.2966 | BBD 295,687,174 | 996,763,260 OSMO |
13:00 | BBD 0.2960 | BBD 295,068,208 | 996,763,260 OSMO |
12:00 | BBD 0.2979 | BBD 296,967,302 | 996,763,260 OSMO |
11:00 | BBD 0.2966 | BBD 295,615,410 | 996,763,260 OSMO |
10:00 | BBD 0.2957 | BBD 294,747,978 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BBD 293,977,958 with a supply of 996,761,400. Yesterday's lowest marketcap value was
BBD 291,579,390 and the maximum value was
BBD 297,013,936What is the price of Osmosis (OSMO) today in BBD?