What was the price of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Osmosis (OSMO) was
BBD 1.03 and yesterday's average price was BBD 1.03, with a minimum price of
BBD 1.02 and a maximum of
BBD 1.05 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 1.03 | BBD 1,028,738,302 | 997,912,758 OSMO |
01:00 | BBD 1.03 | BBD 1,029,717,828 | 997,912,758 OSMO |
00:00 | BBD 1.05 | BBD 1,044,305,616 | 997,913,789 OSMO |
23:00 | BBD 1.03 | BBD 1,028,649,948 | 997,913,789 OSMO |
22:00 | BBD 1.03 | BBD 1,025,401,428 | 997,913,789 OSMO |
21:00 | BBD 1.04 | BBD 1,038,111,546 | 997,913,789 OSMO |
20:00 | BBD 1.04 | BBD 1,036,229,536 | 997,913,789 OSMO |
19:00 | BBD 1.04 | BBD 1,042,398,062 | 997,913,789 OSMO |
18:00 | BBD 1.05 | BBD 1,045,098,250 | 997,913,789 OSMO |
17:00 | BBD 1.05 | BBD 1,044,738,384 | 997,913,789 OSMO |
16:00 | BBD 1.05 | BBD 1,045,321,378 | 997,913,789 OSMO |
15:00 | BBD 1.05 | BBD 1,047,858,812 | 997,913,789 OSMO |
14:00 | BBD 1.04 | BBD 1,038,744,976 | 997,913,789 OSMO |
13:00 | BBD 1.04 | BBD 1,034,116,258 | 997,913,789 OSMO |
12:00 | BBD 1.04 | BBD 1,038,129,556 | 997,913,789 OSMO |
11:00 | BBD 1.02 | BBD 1,013,402,986 | 997,913,789 OSMO |
10:00 | BBD 1.02 | BBD 1,021,160,180 | 997,913,789 OSMO |
09:00 | BBD 1.03 | BBD 1,022,904,828 | 997,913,789 OSMO |
08:00 | BBD 1.03 | BBD 1,029,349,910 | 997,913,789 OSMO |
07:00 | BBD 1.03 | BBD 1,025,083,962 | 997,913,789 OSMO |
06:00 | BBD 1.03 | BBD 1,029,814,324 | 997,913,789 OSMO |
05:00 | BBD 1.02 | BBD 1,021,149,004 | 997,913,789 OSMO |
04:00 | BBD 1.02 | BBD 1,018,978,278 | 997,913,789 OSMO |
03:00 | BBD 1.02 | BBD 1,021,905,998 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BBD 1,028,738,302 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BBD 1,013,402,986 and the maximum value was
BBD 1,047,858,812What is the price of Osmosis (OSMO) today in BBD?