What was the price of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Osmosis (OSMO) was
BBD 0.3998 and yesterday's average price was BBD 0.3967, with a minimum price of
BBD 0.3892 and a maximum of
BBD 0.4022 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.3998 | BBD 398,596,732 | 996,990,500 OSMO |
17:00 | BBD 0.4002 | BBD 398,948,714 | 996,990,500 OSMO |
16:00 | BBD 0.4009 | BBD 399,735,250 | 996,990,500 OSMO |
15:00 | BBD 0.4022 | BBD 400,994,312 | 996,990,500 OSMO |
14:00 | BBD 0.4016 | BBD 400,391,388 | 996,990,500 OSMO |
13:00 | BBD 0.3990 | BBD 397,819,234 | 996,990,500 OSMO |
12:00 | BBD 0.3980 | BBD 396,802,260 | 996,990,500 OSMO |
11:00 | BBD 0.3980 | BBD 396,802,260 | 996,990,500 OSMO |
10:00 | BBD 0.3970 | BBD 395,772,222 | 996,990,500 OSMO |
09:00 | BBD 0.3969 | BBD 395,707,206 | 996,990,500 OSMO |
08:00 | BBD 0.3980 | BBD 396,804,340 | 996,990,500 OSMO |
07:00 | BBD 0.3992 | BBD 397,953,588 | 996,990,500 OSMO |
06:00 | BBD 0.3978 | BBD 396,594,366 | 996,990,500 OSMO |
05:00 | BBD 0.3977 | BBD 396,473,922 | 996,990,500 OSMO |
04:00 | BBD 0.3962 | BBD 395,003,410 | 996,990,500 OSMO |
03:00 | BBD 0.3935 | BBD 392,340,742 | 996,990,500 OSMO |
02:00 | BBD 0.3928 | BBD 391,605,788 | 996,990,500 OSMO |
01:00 | BBD 0.3920 | BBD 390,819,310 | 996,993,900 OSMO |
00:00 | BBD 0.3892 | BBD 388,072,788 | 996,993,900 OSMO |
23:00 | BBD 0.3919 | BBD 390,721,842 | 996,993,900 OSMO |
22:00 | BBD 0.3902 | BBD 389,026,170 | 996,993,900 OSMO |
21:00 | BBD 0.3968 | BBD 395,606,906 | 996,993,900 OSMO |
20:00 | BBD 0.3955 | BBD 394,331,958 | 996,993,900 OSMO |
19:00 | BBD 0.3964 | BBD 395,211,438 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BBD 398,596,732 with a supply of 996,985,800. Yesterday's lowest marketcap value was
BBD 388,072,788 and the maximum value was
BBD 400,994,312What is the price of Osmosis (OSMO) today in BBD?