Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Osmosis (OSMO) was BBD 0.5605 and yesterday's average price was BBD 0.5733, with a minimum price of BBD 0.5605 and a maximum of BBD 0.5863 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BBD 0.5605	BBD 559,142,566	997,535,377 OSMO
01:00	BBD 0.5661	BBD 564,739,470	997,535,377 OSMO
00:00	BBD 0.5662	BBD 564,766,210	997,536,945 OSMO
23:00	BBD 0.5713	BBD 569,867,820	997,536,945 OSMO
22:00	BBD 0.5744	BBD 572,946,890	997,536,945 OSMO
21:00	BBD 0.5808	BBD 579,332,916	997,536,945 OSMO
20:00	BBD 0.5829	BBD 581,490,088	997,536,945 OSMO
19:00	BBD 0.5863	BBD 584,838,930	997,536,945 OSMO
18:00	BBD 0.5781	BBD 576,636,504	997,536,945 OSMO
17:00	BBD 0.5696	BBD 568,223,596	997,536,945 OSMO
16:00	BBD 0.5807	BBD 579,318,706	997,536,945 OSMO
15:00	BBD 0.5858	BBD 584,310,674	997,536,945 OSMO
14:00	BBD 0.5800	BBD 578,579,300	997,536,945 OSMO
13:00	BBD 0.5746	BBD 573,224,434	997,536,945 OSMO
12:00	BBD 0.5777	BBD 576,249,256	997,536,945 OSMO
11:00	BBD 0.5787	BBD 577,238,978	997,536,945 OSMO
10:00	BBD 0.5758	BBD 574,387,524	997,536,945 OSMO
09:00	BBD 0.5703	BBD 568,920,020	997,536,945 OSMO
08:00	BBD 0.5699	BBD 568,454,956	997,536,945 OSMO
07:00	BBD 0.5681	BBD 566,693,002	997,536,945 OSMO
06:00	BBD 0.5660	BBD 564,599,464	997,536,945 OSMO
05:00	BBD 0.5639	BBD 562,498,354	997,536,945 OSMO
04:00	BBD 0.5644	BBD 562,991,116	997,536,945 OSMO
03:00	BBD 0.5673	BBD 565,900,992	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was BBD 559,142,566 with a supply of 997,534,068. Yesterday's lowest marketcap value was BBD 559,142,566 and the maximum value was BBD 584,838,930

What is the price of Osmosis (OSMO) today in BBD?