Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Osmosis (OSMO) was BBD 0.3998 and yesterday's average price was BBD 0.3967, with a minimum price of BBD 0.3892 and a maximum of BBD 0.4022 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BBD 0.3998BBD 398,596,732996,990,500 OSMO
  17:00BBD 0.4002BBD 398,948,714996,990,500 OSMO
  16:00BBD 0.4009BBD 399,735,250996,990,500 OSMO
  15:00BBD 0.4022BBD 400,994,312996,990,500 OSMO
  14:00BBD 0.4016BBD 400,391,388996,990,500 OSMO
  13:00BBD 0.3990BBD 397,819,234996,990,500 OSMO
  12:00BBD 0.3980BBD 396,802,260996,990,500 OSMO
  11:00BBD 0.3980BBD 396,802,260996,990,500 OSMO
  10:00BBD 0.3970BBD 395,772,222996,990,500 OSMO
  09:00BBD 0.3969BBD 395,707,206996,990,500 OSMO
  08:00BBD 0.3980BBD 396,804,340996,990,500 OSMO
  07:00BBD 0.3992BBD 397,953,588996,990,500 OSMO
  06:00BBD 0.3978BBD 396,594,366996,990,500 OSMO
  05:00BBD 0.3977BBD 396,473,922996,990,500 OSMO
  04:00BBD 0.3962BBD 395,003,410996,990,500 OSMO
  03:00BBD 0.3935BBD 392,340,742996,990,500 OSMO
  02:00BBD 0.3928BBD 391,605,788996,990,500 OSMO
  01:00BBD 0.3920BBD 390,819,310996,993,900 OSMO
  00:00BBD 0.3892BBD 388,072,788996,993,900 OSMO
  23:00BBD 0.3919BBD 390,721,842996,993,900 OSMO
  22:00BBD 0.3902BBD 389,026,170996,993,900 OSMO
  21:00BBD 0.3968BBD 395,606,906996,993,900 OSMO
  20:00BBD 0.3955BBD 394,331,958996,993,900 OSMO
  19:00BBD 0.3964BBD 395,211,438996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was BBD 398,596,732 with a supply of 996,985,800. Yesterday's lowest marketcap value was BBD 388,072,788 and the maximum value was BBD 400,994,312

What is the price of Osmosis (OSMO) today in BBD?