Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Osmosis (OSMO) was BYN 0.6565 and yesterday's average price was BYN 0.6492, with a minimum price of BYN 0.6373 and a maximum of BYN 0.6585 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BYN 0.6565	BYN 654,492,521	996,990,500 OSMO
15:00	BYN 0.6585	BYN 656,554,002	996,990,500 OSMO
14:00	BYN 0.6575	BYN 655,566,825	996,990,500 OSMO
13:00	BYN 0.6533	BYN 651,355,399	996,990,500 OSMO
12:00	BYN 0.6517	BYN 649,690,292	996,990,500 OSMO
11:00	BYN 0.6517	BYN 649,690,292	996,990,500 OSMO
10:00	BYN 0.6500	BYN 648,003,796	996,990,500 OSMO
09:00	BYN 0.6499	BYN 647,897,344	996,990,500 OSMO
08:00	BYN 0.6517	BYN 649,693,698	996,990,500 OSMO
07:00	BYN 0.6535	BYN 651,575,379	996,990,500 OSMO
06:00	BYN 0.6513	BYN 649,349,904	996,990,500 OSMO
05:00	BYN 0.6511	BYN 649,152,700	996,990,500 OSMO
04:00	BYN 0.6487	BYN 646,745,008	996,990,500 OSMO
03:00	BYN 0.6443	BYN 642,385,382	996,990,500 OSMO
02:00	BYN 0.6431	BYN 641,182,031	996,990,500 OSMO
01:00	BYN 0.6418	BYN 639,894,319	996,993,900 OSMO
00:00	BYN 0.6373	BYN 635,397,397	996,993,900 OSMO
23:00	BYN 0.6417	BYN 639,734,733	996,993,900 OSMO
22:00	BYN 0.6389	BYN 636,958,384	996,993,900 OSMO
21:00	BYN 0.6497	BYN 647,733,121	996,993,900 OSMO
20:00	BYN 0.6476	BYN 645,645,630	996,993,900 OSMO
19:00	BYN 0.6490	BYN 647,085,616	996,993,900 OSMO
18:00	BYN 0.6484	BYN 646,431,272	996,993,900 OSMO
17:00	BYN 0.6538	BYN 651,798,522	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was BYN 654,492,521 with a supply of 996,985,800. Yesterday's lowest marketcap value was BYN 635,397,397 and the maximum value was BYN 656,554,002

What is the price of Osmosis (OSMO) today in BYN?