What was the price of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Osmosis (OSMO) was
BYN 1.69 and yesterday's average price was BYN 1.69, with a minimum price of
BYN 1.66 and a maximum of
BYN 1.72 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 1.69 | BYN 1,682,177,440 | 997,912,758 OSMO |
01:00 | BYN 1.69 | BYN 1,683,779,147 | 997,912,758 OSMO |
00:00 | BYN 1.71 | BYN 1,707,632,879 | 997,913,789 OSMO |
23:00 | BYN 1.69 | BYN 1,682,032,965 | 997,913,789 OSMO |
22:00 | BYN 1.68 | BYN 1,676,721,034 | 997,913,789 OSMO |
21:00 | BYN 1.70 | BYN 1,697,504,428 | 997,913,789 OSMO |
20:00 | BYN 1.70 | BYN 1,694,426,994 | 997,913,789 OSMO |
19:00 | BYN 1.71 | BYN 1,704,513,675 | 997,913,789 OSMO |
18:00 | BYN 1.71 | BYN 1,708,928,982 | 997,913,789 OSMO |
17:00 | BYN 1.71 | BYN 1,708,340,534 | 997,913,789 OSMO |
16:00 | BYN 1.71 | BYN 1,709,293,837 | 997,913,789 OSMO |
15:00 | BYN 1.72 | BYN 1,713,443,012 | 997,913,789 OSMO |
14:00 | BYN 1.70 | BYN 1,698,540,204 | 997,913,789 OSMO |
13:00 | BYN 1.69 | BYN 1,690,971,393 | 997,913,789 OSMO |
12:00 | BYN 1.70 | BYN 1,697,533,878 | 997,913,789 OSMO |
11:00 | BYN 1.66 | BYN 1,657,101,362 | 997,913,789 OSMO |
10:00 | BYN 1.67 | BYN 1,669,785,809 | 997,913,789 OSMO |
09:00 | BYN 1.68 | BYN 1,672,638,631 | 997,913,789 OSMO |
08:00 | BYN 1.69 | BYN 1,683,177,533 | 997,913,789 OSMO |
07:00 | BYN 1.68 | BYN 1,676,201,918 | 997,913,789 OSMO |
06:00 | BYN 1.69 | BYN 1,683,936,935 | 997,913,789 OSMO |
05:00 | BYN 1.67 | BYN 1,669,767,534 | 997,913,789 OSMO |
04:00 | BYN 1.67 | BYN 1,666,217,996 | 997,913,789 OSMO |
03:00 | BYN 1.67 | BYN 1,671,005,359 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Osmosis (OSMO) was
BYN 1,682,177,440 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BYN 1,657,101,362 and the maximum value was
BYN 1,713,443,012What is the price of Osmosis (OSMO) today in BYN?