Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Osmosis (OSMO) was BYN 0.9165 and yesterday's average price was BYN 0.9374, with a minimum price of BYN 0.9165 and a maximum of BYN 0.9586 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.9165	BYN 914,220,461	997,535,377 OSMO
01:00	BYN 0.9257	BYN 923,371,623	997,535,377 OSMO
00:00	BYN 0.9257	BYN 923,415,344	997,536,945 OSMO
23:00	BYN 0.9341	BYN 931,756,680	997,536,945 OSMO
22:00	BYN 0.9391	BYN 936,791,083	997,536,945 OSMO
21:00	BYN 0.9496	BYN 947,232,491	997,536,945 OSMO
20:00	BYN 0.9531	BYN 950,759,553	997,536,945 OSMO
19:00	BYN 0.9586	BYN 956,235,044	997,536,945 OSMO
18:00	BYN 0.9452	BYN 942,823,750	997,536,945 OSMO
17:00	BYN 0.9314	BYN 929,068,308	997,536,945 OSMO
16:00	BYN 0.9495	BYN 947,209,257	997,536,945 OSMO
15:00	BYN 0.9577	BYN 955,371,324	997,536,945 OSMO
14:00	BYN 0.9483	BYN 946,000,299	997,536,945 OSMO
13:00	BYN 0.9396	BYN 937,244,879	997,536,945 OSMO
12:00	BYN 0.9445	BYN 942,190,584	997,536,945 OSMO
11:00	BYN 0.9461	BYN 943,808,819	997,536,945 OSMO
10:00	BYN 0.9415	BYN 939,146,577	997,536,945 OSMO
09:00	BYN 0.9325	BYN 930,206,990	997,536,945 OSMO
08:00	BYN 0.9317	BYN 929,446,591	997,536,945 OSMO
07:00	BYN 0.9289	BYN 926,565,726	997,536,945 OSMO
06:00	BYN 0.9254	BYN 923,142,708	997,536,945 OSMO
05:00	BYN 0.9220	BYN 919,707,309	997,536,945 OSMO
04:00	BYN 0.9228	BYN 920,512,994	997,536,945 OSMO
03:00	BYN 0.9276	BYN 925,270,758	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was BYN 914,220,461 with a supply of 997,534,068. Yesterday's lowest marketcap value was BYN 914,220,461 and the maximum value was BYN 956,235,044

What is the price of Osmosis (OSMO) today in BYN?