Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Osmosis (OSMO) was BYN 0.7171 and yesterday's average price was BYN 0.7059, with a minimum price of BYN 0.6887 and a maximum of BYN 0.7202 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BYN 0.7171	BYN 715,171,705	997,278,913 OSMO
09:00	BYN 0.7148	BYN 712,878,076	997,278,913 OSMO
08:00	BYN 0.7126	BYN 710,699,382	997,278,913 OSMO
07:00	BYN 0.7202	BYN 718,283,465	997,278,913 OSMO
06:00	BYN 0.7150	BYN 713,036,437	997,278,913 OSMO
05:00	BYN 0.7141	BYN 712,131,728	997,278,913 OSMO
04:00	BYN 0.7126	BYN 710,629,540	997,278,913 OSMO
03:00	BYN 0.7093	BYN 707,412,648	997,278,913 OSMO
02:00	BYN 0.7081	BYN 706,147,761	997,280,948 OSMO
01:00	BYN 0.6990	BYN 697,132,284	997,280,948 OSMO
00:00	BYN 0.6948	BYN 692,869,087	997,280,948 OSMO
23:00	BYN 0.6985	BYN 696,603,391	997,280,948 OSMO
22:00	BYN 0.6996	BYN 697,729,108	997,280,948 OSMO
21:00	BYN 0.6998	BYN 697,943,800	997,280,948 OSMO
20:00	BYN 0.6983	BYN 696,403,477	997,280,948 OSMO
19:00	BYN 0.6995	BYN 697,582,156	997,280,948 OSMO
18:00	BYN 0.7002	BYN 698,326,185	997,280,948 OSMO
17:00	BYN 0.6973	BYN 695,380,739	997,280,948 OSMO
16:00	BYN 0.6887	BYN 686,787,156	997,280,948 OSMO
15:00	BYN 0.7107	BYN 708,758,636	997,280,948 OSMO
14:00	BYN 0.7031	BYN 701,154,649	997,280,948 OSMO
13:00	BYN 0.7085	BYN 706,608,765	997,280,948 OSMO
12:00	BYN 0.7081	BYN 706,210,605	997,280,948 OSMO
11:00	BYN 0.7119	BYN 709,978,940	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was BYN 715,171,705 with a supply of 997,273,518. Yesterday's lowest marketcap value was BYN 686,787,156 and the maximum value was BYN 718,283,465

What is the price of Osmosis (OSMO) today in BYN?