Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Osmosis (OSMO) was BYN 0.4829 and yesterday's average price was BYN 0.4837, with a minimum price of BYN 0.4790 and a maximum of BYN 0.4879 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BYN 0.4829	BYN 481,343,340	996,762,600 OSMO
08:00	BYN 0.4812	BYN 479,612,466	996,762,600 OSMO
07:00	BYN 0.4796	BYN 478,075,468	996,762,600 OSMO
06:00	BYN 0.4813	BYN 479,730,650	996,762,600 OSMO
05:00	BYN 0.4835	BYN 481,895,901	996,762,600 OSMO
04:00	BYN 0.4846	BYN 483,028,701	996,762,600 OSMO
03:00	BYN 0.4854	BYN 483,851,575	996,762,600 OSMO
02:00	BYN 0.4850	BYN 483,435,123	996,762,600 OSMO
01:00	BYN 0.4850	BYN 483,381,464	996,763,260 OSMO
00:00	BYN 0.4879	BYN 486,314,283	996,763,260 OSMO
23:00	BYN 0.4847	BYN 483,112,216	996,763,260 OSMO
22:00	BYN 0.4834	BYN 481,820,112	996,763,260 OSMO
21:00	BYN 0.4822	BYN 480,685,739	996,763,260 OSMO
20:00	BYN 0.4790	BYN 477,416,056	996,763,260 OSMO
19:00	BYN 0.4794	BYN 477,886,194	996,763,260 OSMO
18:00	BYN 0.4811	BYN 479,583,895	996,763,260 OSMO
17:00	BYN 0.4849	BYN 483,320,142	996,763,260 OSMO
16:00	BYN 0.4868	BYN 485,245,843	996,763,260 OSMO
15:00	BYN 0.4838	BYN 482,195,276	996,763,260 OSMO
14:00	BYN 0.4857	BYN 484,141,916	996,763,260 OSMO
13:00	BYN 0.4847	BYN 483,128,455	996,763,260 OSMO
12:00	BYN 0.4878	BYN 486,237,927	996,763,260 OSMO
11:00	BYN 0.4856	BYN 484,024,413	996,763,260 OSMO
10:00	BYN 0.4842	BYN 482,604,128	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was BYN 481,343,340 with a supply of 996,761,400. Yesterday's lowest marketcap value was BYN 477,416,056 and the maximum value was BYN 486,314,283

What is the price of Osmosis (OSMO) today in BYN?