Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Osmosis (OSMO) was ILS 0.8393 and yesterday's average price was ILS 0.8211, with a minimum price of ILS 0.8056 and a maximum of ILS 0.8438 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ILS 0.8393	ILS 836,856,860	997,031,903 OSMO
12:00	ILS 0.8403	ILS 837,843,087	997,031,903 OSMO
11:00	ILS 0.8387	ILS 836,222,719	997,031,903 OSMO
10:00	ILS 0.8412	ILS 838,723,857	997,031,903 OSMO
09:00	ILS 0.8438	ILS 841,249,610	997,031,903 OSMO
08:00	ILS 0.8339	ILS 831,417,142	997,031,903 OSMO
07:00	ILS 0.8259	ILS 823,454,343	997,031,903 OSMO
06:00	ILS 0.8322	ILS 829,721,956	997,031,903 OSMO
05:00	ILS 0.8198	ILS 817,330,833	997,031,903 OSMO
04:00	ILS 0.8131	ILS 810,709,620	997,031,903 OSMO
03:00	ILS 0.8195	ILS 817,069,301	997,031,903 OSMO
02:00	ILS 0.8176	ILS 815,159,049	997,033,182 OSMO
01:00	ILS 0.8135	ILS 811,082,332	997,033,182 OSMO
00:00	ILS 0.8104	ILS 807,979,935	997,033,182 OSMO
23:00	ILS 0.8075	ILS 805,150,640	997,033,182 OSMO
22:00	ILS 0.8119	ILS 809,480,376	997,033,182 OSMO
21:00	ILS 0.8155	ILS 813,111,779	997,033,182 OSMO
20:00	ILS 0.8082	ILS 805,845,932	997,033,182 OSMO
19:00	ILS 0.8056	ILS 803,253,240	997,033,182 OSMO
18:00	ILS 0.8108	ILS 808,353,468	997,033,182 OSMO
17:00	ILS 0.8155	ILS 813,059,530	997,033,182 OSMO
16:00	ILS 0.8153	ILS 812,918,153	997,033,182 OSMO
15:00	ILS 0.8168	ILS 814,345,386	997,033,182 OSMO
14:00	ILS 0.8089	ILS 806,535,935	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Osmosis (OSMO) was ILS 836,856,860 with a supply of 997,029,401. Yesterday's lowest marketcap value was ILS 803,253,240 and the maximum value was ILS 841,249,610

What is the price of Osmosis (OSMO) today in ILS?