Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in ILS (Israeli Shekel)

1 USD = 3.70 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Osmosis (OSMO) was ILS 0.9415 and yesterday's average price was ILS 0.9667, with a minimum price of ILS 0.9415 and a maximum of ILS 0.9891 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ILS 0.9415	ILS 939,059,674	997,419,691 OSMO
01:00	ILS 0.9429	ILS 940,423,711	997,419,691 OSMO
00:00	ILS 0.9533	ILS 950,828,732	997,419,691 OSMO
23:00	ILS 0.9549	ILS 952,417,319	997,419,691 OSMO
22:00	ILS 0.9586	ILS 956,146,711	997,419,691 OSMO
21:00	ILS 0.9519	ILS 949,468,174	997,419,691 OSMO
20:00	ILS 0.9543	ILS 951,806,539	997,419,691 OSMO
19:00	ILS 0.9571	ILS 954,602,519	997,419,691 OSMO
18:00	ILS 0.9619	ILS 959,382,387	997,419,691 OSMO
17:00	ILS 0.9652	ILS 962,723,792	997,419,691 OSMO
16:00	ILS 0.9731	ILS 970,562,641	997,419,691 OSMO
15:00	ILS 0.9745	ILS 972,018,780	997,419,691 OSMO
14:00	ILS 0.9639	ILS 961,391,848	997,419,691 OSMO
13:00	ILS 0.9689	ILS 966,382,340	997,419,691 OSMO
12:00	ILS 0.9726	ILS 970,062,730	997,419,691 OSMO
11:00	ILS 0.9749	ILS 972,359,898	997,419,691 OSMO
10:00	ILS 0.9891	ILS 986,597,412	997,419,691 OSMO
09:00	ILS 0.9890	ILS 986,449,247	997,419,691 OSMO
08:00	ILS 0.9789	ILS 976,353,216	997,419,691 OSMO
07:00	ILS 0.9752	ILS 972,674,273	997,419,691 OSMO
06:00	ILS 0.9763	ILS 973,822,628	997,419,691 OSMO
05:00	ILS 0.9763	ILS 973,778,762	997,419,691 OSMO
04:00	ILS 0.9738	ILS 971,243,814	997,419,691 OSMO
03:00	ILS 0.9735	ILS 970,968,367	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Osmosis (OSMO) was ILS 939,059,674 with a supply of 997,418,757. Yesterday's lowest marketcap value was ILS 939,059,674 and the maximum value was ILS 986,597,412

What is the price of Osmosis (OSMO) today in ILS?