What was the price of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Osmosis (OSMO) was
ILS 2.02 and yesterday's average price was ILS 1.96, with a minimum price of
ILS 1.92 and a maximum of
ILS 2.02 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 2.02 | ILS 2,010,931,270 | 997,912,758 OSMO |
03:00 | ILS 1.97 | ILS 1,966,542,190 | 997,912,758 OSMO |
02:00 | ILS 1.95 | ILS 1,947,633,072 | 997,912,758 OSMO |
01:00 | ILS 1.95 | ILS 1,949,487,535 | 997,912,758 OSMO |
00:00 | ILS 1.98 | ILS 1,977,105,500 | 997,913,789 OSMO |
23:00 | ILS 1.95 | ILS 1,947,465,798 | 997,913,789 OSMO |
22:00 | ILS 1.95 | ILS 1,941,315,619 | 997,913,789 OSMO |
21:00 | ILS 1.97 | ILS 1,965,378,732 | 997,913,789 OSMO |
20:00 | ILS 1.97 | ILS 1,961,815,663 | 997,913,789 OSMO |
19:00 | ILS 1.98 | ILS 1,973,494,071 | 997,913,789 OSMO |
18:00 | ILS 1.98 | ILS 1,978,606,134 | 997,913,789 OSMO |
17:00 | ILS 1.98 | ILS 1,977,924,827 | 997,913,789 OSMO |
16:00 | ILS 1.98 | ILS 1,979,028,566 | 997,913,789 OSMO |
15:00 | ILS 1.99 | ILS 1,983,832,499 | 997,913,789 OSMO |
14:00 | ILS 1.97 | ILS 1,966,577,957 | 997,913,789 OSMO |
13:00 | ILS 1.96 | ILS 1,957,814,753 | 997,913,789 OSMO |
12:00 | ILS 1.97 | ILS 1,965,412,829 | 997,913,789 OSMO |
11:00 | ILS 1.92 | ILS 1,918,599,868 | 997,913,789 OSMO |
10:00 | ILS 1.94 | ILS 1,933,285,982 | 997,913,789 OSMO |
09:00 | ILS 1.94 | ILS 1,936,588,993 | 997,913,789 OSMO |
08:00 | ILS 1.95 | ILS 1,948,790,983 | 997,913,789 OSMO |
07:00 | ILS 1.94 | ILS 1,940,714,584 | 997,913,789 OSMO |
06:00 | ILS 1.95 | ILS 1,949,670,224 | 997,913,789 OSMO |
05:00 | ILS 1.94 | ILS 1,933,264,823 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Osmosis (OSMO) was
ILS 2,010,931,270 with a supply of 997,910,563. Yesterday's lowest marketcap value was
ILS 1,918,599,868 and the maximum value was
ILS 2,010,931,270What is the price of Osmosis (OSMO) today in ILS?