Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Osmosis (OSMO) was ILS 0.7022 and yesterday's average price was ILS 0.6944, with a minimum price of ILS 0.6817 and a maximum of ILS 0.7044 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ILS 0.7022	ILS 700,066,337	996,990,500 OSMO
15:00	ILS 0.7044	ILS 702,271,363	996,990,500 OSMO
14:00	ILS 0.7033	ILS 701,215,448	996,990,500 OSMO
13:00	ILS 0.6988	ILS 696,710,770	996,990,500 OSMO
12:00	ILS 0.6970	ILS 694,929,718	996,990,500 OSMO
11:00	ILS 0.6970	ILS 694,929,718	996,990,500 OSMO
10:00	ILS 0.6952	ILS 693,125,787	996,990,500 OSMO
09:00	ILS 0.6951	ILS 693,011,923	996,990,500 OSMO
08:00	ILS 0.6970	ILS 694,933,361	996,990,500 OSMO
07:00	ILS 0.6990	ILS 696,946,068	996,990,500 OSMO
06:00	ILS 0.6967	ILS 694,565,628	996,990,500 OSMO
05:00	ILS 0.6965	ILS 694,354,691	996,990,500 OSMO
04:00	ILS 0.6939	ILS 691,779,347	996,990,500 OSMO
03:00	ILS 0.6892	ILS 687,116,150	996,990,500 OSMO
02:00	ILS 0.6879	ILS 685,829,007	996,990,500 OSMO
01:00	ILS 0.6865	ILS 684,451,628	996,993,900 OSMO
00:00	ILS 0.6817	ILS 679,641,575	996,993,900 OSMO
23:00	ILS 0.6863	ILS 684,280,930	996,993,900 OSMO
22:00	ILS 0.6834	ILS 681,311,257	996,993,900 OSMO
21:00	ILS 0.6949	ILS 692,836,265	996,993,900 OSMO
20:00	ILS 0.6927	ILS 690,603,416	996,993,900 OSMO
19:00	ILS 0.6942	ILS 692,143,672	996,993,900 OSMO
18:00	ILS 0.6935	ILS 691,443,765	996,993,900 OSMO
17:00	ILS 0.6993	ILS 697,184,749	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Osmosis (OSMO) was ILS 700,066,337 with a supply of 996,985,800. Yesterday's lowest marketcap value was ILS 679,641,575 and the maximum value was ILS 702,271,363

What is the price of Osmosis (OSMO) today in ILS?