Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Osmosis (OSMO) was ILS 0.4997 and yesterday's average price was ILS 0.5005, with a minimum price of ILS 0.4956 and a maximum of ILS 0.5048 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ILS 0.4997	ILS 498,042,758	996,762,600 OSMO
08:00	ILS 0.4979	ILS 496,251,834	996,762,600 OSMO
07:00	ILS 0.4963	ILS 494,661,512	996,762,600 OSMO
06:00	ILS 0.4980	ILS 496,374,118	996,762,600 OSMO
05:00	ILS 0.5002	ILS 498,614,489	996,762,600 OSMO
04:00	ILS 0.5014	ILS 499,786,590	996,762,600 OSMO
03:00	ILS 0.5023	ILS 500,638,012	996,762,600 OSMO
02:00	ILS 0.5018	ILS 500,207,112	996,762,600 OSMO
01:00	ILS 0.5018	ILS 500,151,591	996,763,260 OSMO
00:00	ILS 0.5048	ILS 503,186,160	996,763,260 OSMO
23:00	ILS 0.5015	ILS 499,873,002	996,763,260 OSMO
22:00	ILS 0.5002	ILS 498,536,070	996,763,260 OSMO
21:00	ILS 0.4990	ILS 497,362,343	996,763,260 OSMO
20:00	ILS 0.4956	ILS 493,979,224	996,763,260 OSMO
19:00	ILS 0.4961	ILS 494,465,672	996,763,260 OSMO
18:00	ILS 0.4978	ILS 496,222,271	996,763,260 OSMO
17:00	ILS 0.5017	ILS 500,088,142	996,763,260 OSMO
16:00	ILS 0.5037	ILS 502,080,652	996,763,260 OSMO
15:00	ILS 0.5005	ILS 498,924,251	996,763,260 OSMO
14:00	ILS 0.5026	ILS 500,938,426	996,763,260 OSMO
13:00	ILS 0.5015	ILS 499,889,805	996,763,260 OSMO
12:00	ILS 0.5047	ILS 503,107,155	996,763,260 OSMO
11:00	ILS 0.5024	ILS 500,816,847	996,763,260 OSMO
10:00	ILS 0.5010	ILS 499,347,287	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Osmosis (OSMO) was ILS 498,042,758 with a supply of 996,761,400. Yesterday's lowest marketcap value was ILS 493,979,224 and the maximum value was ILS 503,186,160

What is the price of Osmosis (OSMO) today in ILS?