Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Osmosis (OSMO) was ILS 0.8840 and yesterday's average price was ILS 0.8883, with a minimum price of ILS 0.8049 and a maximum of ILS 0.9653 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ILS 0.8840	ILS 881,620,125	997,254,064 OSMO
10:00	ILS 0.8862	ILS 883,765,356	997,254,064 OSMO
09:00	ILS 0.8829	ILS 880,431,079	997,254,064 OSMO
08:00	ILS 0.8912	ILS 888,741,291	997,254,064 OSMO
07:00	ILS 0.8936	ILS 891,175,387	997,254,064 OSMO
06:00	ILS 0.8920	ILS 889,541,645	997,254,064 OSMO
05:00	ILS 0.9015	ILS 899,039,296	997,254,064 OSMO
04:00	ILS 0.9010	ILS 898,532,436	997,254,064 OSMO
03:00	ILS 0.9010	ILS 898,506,517	997,254,064 OSMO
02:00	ILS 0.8986	ILS 896,128,370	997,259,324 OSMO
01:00	ILS 0.9066	ILS 904,155,142	997,259,324 OSMO
00:00	ILS 0.9144	ILS 911,913,847	997,259,324 OSMO
23:00	ILS 0.9135	ILS 911,031,331	997,259,324 OSMO
22:00	ILS 0.9174	ILS 914,836,174	997,259,324 OSMO
21:00	ILS 0.8944	ILS 891,967,922	997,259,324 OSMO
20:00	ILS 0.9004	ILS 897,955,247	997,259,324 OSMO
19:00	ILS 0.8966	ILS 894,132,940	997,259,324 OSMO
18:00	ILS 0.8850	ILS 882,594,553	997,259,324 OSMO
17:00	ILS 0.8836	ILS 881,195,602	997,259,324 OSMO
16:00	ILS 0.8835	ILS 881,069,191	997,259,324 OSMO
15:00	ILS 0.9653	ILS 962,648,518	997,259,324 OSMO
14:00	ILS 0.8120	ILS 809,791,637	997,259,324 OSMO
13:00	ILS 0.8085	ILS 806,328,988	997,259,324 OSMO
12:00	ILS 0.8049	ILS 802,660,183	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Osmosis (OSMO) was ILS 881,620,125 with a supply of 997,250,585. Yesterday's lowest marketcap value was ILS 802,660,183 and the maximum value was ILS 962,648,518

What is the price of Osmosis (OSMO) today in ILS?