Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Osmosis (OSMO) was CUC 0.2422 and yesterday's average price was CUC 0.2433, with a minimum price of CUC 0.2205 and a maximum of CUC 0.2644 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CUC 0.2422	CUC 241,496,754	997,254,064 OSMO
10:00	CUC 0.2428	CUC 242,084,384	997,254,064 OSMO
09:00	CUC 0.2418	CUC 241,171,046	997,254,064 OSMO
08:00	CUC 0.2441	CUC 243,447,411	997,254,064 OSMO
07:00	CUC 0.2448	CUC 244,114,168	997,254,064 OSMO
06:00	CUC 0.2443	CUC 243,666,647	997,254,064 OSMO
05:00	CUC 0.2469	CUC 246,268,280	997,254,064 OSMO
04:00	CUC 0.2468	CUC 246,129,439	997,254,064 OSMO
03:00	CUC 0.2468	CUC 246,122,339	997,254,064 OSMO
02:00	CUC 0.2461	CUC 245,470,908	997,259,324 OSMO
01:00	CUC 0.2484	CUC 247,669,632	997,259,324 OSMO
00:00	CUC 0.2505	CUC 249,794,926	997,259,324 OSMO
23:00	CUC 0.2502	CUC 249,553,184	997,259,324 OSMO
22:00	CUC 0.2513	CUC 250,595,421	997,259,324 OSMO
21:00	CUC 0.2450	CUC 244,331,262	997,259,324 OSMO
20:00	CUC 0.2466	CUC 245,971,333	997,259,324 OSMO
19:00	CUC 0.2456	CUC 244,924,312	997,259,324 OSMO
18:00	CUC 0.2424	CUC 241,763,673	997,259,324 OSMO
17:00	CUC 0.2420	CUC 241,380,467	997,259,324 OSMO
16:00	CUC 0.2420	CUC 241,345,840	997,259,324 OSMO
15:00	CUC 0.2644	CUC 263,692,361	997,259,324 OSMO
14:00	CUC 0.2224	CUC 221,821,220	997,259,324 OSMO
13:00	CUC 0.2215	CUC 220,872,718	997,259,324 OSMO
12:00	CUC 0.2205	CUC 219,867,745	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CUC 241,496,754 with a supply of 997,250,585. Yesterday's lowest marketcap value was CUC 219,867,745 and the maximum value was CUC 263,692,361

What is the price of Osmosis (OSMO) today in CUC?