Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Osmosis (OSMO) was CUC 0.2375 and yesterday's average price was CUC 0.2300, with a minimum price of CUC 0.2268 and a maximum of CUC 0.2375 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CUC 0.2375	CUC 236,808,290	997,031,903 OSMO
08:00	CUC 0.2347	CUC 234,040,491	997,031,903 OSMO
07:00	CUC 0.2325	CUC 231,798,996	997,031,903 OSMO
06:00	CUC 0.2343	CUC 233,563,303	997,031,903 OSMO
05:00	CUC 0.2308	CUC 230,075,253	997,031,903 OSMO
04:00	CUC 0.2289	CUC 228,211,409	997,031,903 OSMO
03:00	CUC 0.2307	CUC 230,001,633	997,031,903 OSMO
02:00	CUC 0.2301	CUC 229,463,905	997,033,182 OSMO
01:00	CUC 0.2290	CUC 228,316,326	997,033,182 OSMO
00:00	CUC 0.2281	CUC 227,443,014	997,033,182 OSMO
23:00	CUC 0.2273	CUC 226,646,579	997,033,182 OSMO
22:00	CUC 0.2285	CUC 227,865,382	997,033,182 OSMO
21:00	CUC 0.2296	CUC 228,887,607	997,033,182 OSMO
20:00	CUC 0.2275	CUC 226,842,301	997,033,182 OSMO
19:00	CUC 0.2268	CUC 226,112,469	997,033,182 OSMO
18:00	CUC 0.2282	CUC 227,548,162	997,033,182 OSMO
17:00	CUC 0.2296	CUC 228,872,899	997,033,182 OSMO
16:00	CUC 0.2295	CUC 228,833,102	997,033,182 OSMO
15:00	CUC 0.2299	CUC 229,234,862	997,033,182 OSMO
14:00	CUC 0.2277	CUC 227,036,534	997,033,182 OSMO
13:00	CUC 0.2290	CUC 228,277,308	997,033,182 OSMO
12:00	CUC 0.2308	CUC 230,142,250	997,033,182 OSMO
11:00	CUC 0.2306	CUC 229,914,427	997,033,182 OSMO
10:00	CUC 0.2294	CUC 228,729,297	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CUC 236,808,290 with a supply of 997,029,401. Yesterday's lowest marketcap value was CUC 226,112,469 and the maximum value was CUC 236,808,290

What is the price of Osmosis (OSMO) today in CUC?