Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Osmosis (OSMO) was CUC 0.2011 and yesterday's average price was CUC 0.1983, with a minimum price of CUC 0.1946 and a maximum of CUC 0.2011 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CUC 0.2011CUC 200,497,156996,990,500 OSMO
  14:00CUC 0.2008CUC 200,195,694996,990,500 OSMO
  13:00CUC 0.1995CUC 198,909,617996,990,500 OSMO
  12:00CUC 0.1990CUC 198,401,130996,990,500 OSMO
  11:00CUC 0.1990CUC 198,401,130996,990,500 OSMO
  10:00CUC 0.1985CUC 197,886,111996,990,500 OSMO
  09:00CUC 0.1985CUC 197,853,603996,990,500 OSMO
  08:00CUC 0.1990CUC 198,402,170996,990,500 OSMO
  07:00CUC 0.1996CUC 198,976,794996,990,500 OSMO
  06:00CUC 0.1989CUC 198,297,183996,990,500 OSMO
  05:00CUC 0.1988CUC 198,236,961996,990,500 OSMO
  04:00CUC 0.1981CUC 197,501,705996,990,500 OSMO
  03:00CUC 0.1968CUC 196,170,371996,990,500 OSMO
  02:00CUC 0.1964CUC 195,802,894996,990,500 OSMO
  01:00CUC 0.1960CUC 195,409,655996,993,900 OSMO
  00:00CUC 0.1946CUC 194,036,394996,993,900 OSMO
  23:00CUC 0.1959CUC 195,360,921996,993,900 OSMO
  22:00CUC 0.1951CUC 194,513,085996,993,900 OSMO
  21:00CUC 0.1984CUC 197,803,453996,993,900 OSMO
  20:00CUC 0.1978CUC 197,165,979996,993,900 OSMO
  19:00CUC 0.1982CUC 197,605,719996,993,900 OSMO
  18:00CUC 0.1980CUC 197,405,897996,993,900 OSMO
  17:00CUC 0.1996CUC 199,044,937996,993,900 OSMO
  16:00CUC 0.2008CUC 200,219,366996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CUC 200,497,156 with a supply of 996,985,800. Yesterday's lowest marketcap value was CUC 194,036,394 and the maximum value was CUC 200,497,156

What is the price of Osmosis (OSMO) today in CUC?