What was the price of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Osmosis (OSMO) was
CUC 0.5322 and yesterday's average price was CUC 0.5184, with a minimum price of
CUC 0.5078 and a maximum of
CUC 0.5322 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUC 0.5322 | CUC 531,086,181 | 997,912,758 OSMO |
03:00 | CUC 0.5204 | CUC 519,363,042 | 997,912,758 OSMO |
02:00 | CUC 0.5154 | CUC 514,369,151 | 997,912,758 OSMO |
01:00 | CUC 0.5159 | CUC 514,858,914 | 997,912,758 OSMO |
00:00 | CUC 0.5232 | CUC 522,152,808 | 997,913,789 OSMO |
23:00 | CUC 0.5154 | CUC 514,324,974 | 997,913,789 OSMO |
22:00 | CUC 0.5138 | CUC 512,700,714 | 997,913,789 OSMO |
21:00 | CUC 0.5201 | CUC 519,055,773 | 997,913,789 OSMO |
20:00 | CUC 0.5192 | CUC 518,114,768 | 997,913,789 OSMO |
19:00 | CUC 0.5223 | CUC 521,199,031 | 997,913,789 OSMO |
18:00 | CUC 0.5236 | CUC 522,549,125 | 997,913,789 OSMO |
17:00 | CUC 0.5235 | CUC 522,369,192 | 997,913,789 OSMO |
16:00 | CUC 0.5238 | CUC 522,660,689 | 997,913,789 OSMO |
15:00 | CUC 0.5250 | CUC 523,929,406 | 997,913,789 OSMO |
14:00 | CUC 0.5205 | CUC 519,372,488 | 997,913,789 OSMO |
13:00 | CUC 0.5181 | CUC 517,058,129 | 997,913,789 OSMO |
12:00 | CUC 0.5201 | CUC 519,064,778 | 997,913,789 OSMO |
11:00 | CUC 0.5078 | CUC 506,701,493 | 997,913,789 OSMO |
10:00 | CUC 0.5116 | CUC 510,580,090 | 997,913,789 OSMO |
09:00 | CUC 0.5125 | CUC 511,452,414 | 997,913,789 OSMO |
08:00 | CUC 0.5158 | CUC 514,674,955 | 997,913,789 OSMO |
07:00 | CUC 0.5136 | CUC 512,541,981 | 997,913,789 OSMO |
06:00 | CUC 0.5160 | CUC 514,907,162 | 997,913,789 OSMO |
05:00 | CUC 0.5116 | CUC 510,574,502 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
CUC 531,086,181 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CUC 506,701,493 and the maximum value was
CUC 531,086,181What is the price of Osmosis (OSMO) today in CUC?