What was the price of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Osmosis (OSMO) was
CUC 0.1475 and yesterday's average price was CUC 0.1477, with a minimum price of
CUC 0.1463 and a maximum of
CUC 0.1490 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUC 0.1475 | CUC 146,988,979 | 996,762,600 OSMO |
08:00 | CUC 0.1469 | CUC 146,460,418 | 996,762,600 OSMO |
07:00 | CUC 0.1465 | CUC 145,991,061 | 996,762,600 OSMO |
06:00 | CUC 0.1470 | CUC 146,496,508 | 996,762,600 OSMO |
05:00 | CUC 0.1476 | CUC 147,157,716 | 996,762,600 OSMO |
04:00 | CUC 0.1480 | CUC 147,503,642 | 996,762,600 OSMO |
03:00 | CUC 0.1482 | CUC 147,754,925 | 996,762,600 OSMO |
02:00 | CUC 0.1481 | CUC 147,627,752 | 996,762,600 OSMO |
01:00 | CUC 0.1481 | CUC 147,611,366 | 996,763,260 OSMO |
00:00 | CUC 0.1490 | CUC 148,506,968 | 996,763,260 OSMO |
23:00 | CUC 0.1480 | CUC 147,529,145 | 996,763,260 OSMO |
22:00 | CUC 0.1476 | CUC 147,134,572 | 996,763,260 OSMO |
21:00 | CUC 0.1473 | CUC 146,788,166 | 996,763,260 OSMO |
20:00 | CUC 0.1463 | CUC 145,789,695 | 996,763,260 OSMO |
19:00 | CUC 0.1464 | CUC 145,933,262 | 996,763,260 OSMO |
18:00 | CUC 0.1469 | CUC 146,451,693 | 996,763,260 OSMO |
17:00 | CUC 0.1481 | CUC 147,592,640 | 996,763,260 OSMO |
16:00 | CUC 0.1487 | CUC 148,180,696 | 996,763,260 OSMO |
15:00 | CUC 0.1477 | CUC 147,249,137 | 996,763,260 OSMO |
14:00 | CUC 0.1483 | CUC 147,843,587 | 996,763,260 OSMO |
13:00 | CUC 0.1480 | CUC 147,534,104 | 996,763,260 OSMO |
12:00 | CUC 0.1490 | CUC 148,483,651 | 996,763,260 OSMO |
11:00 | CUC 0.1483 | CUC 147,807,705 | 996,763,260 OSMO |
10:00 | CUC 0.1479 | CUC 147,373,989 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
CUC 146,988,979 with a supply of 996,761,400. Yesterday's lowest marketcap value was
CUC 145,789,695 and the maximum value was
CUC 148,506,968What is the price of Osmosis (OSMO) today in CUC?