Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the price of Osmosis (OSMO) was PLN 0.5339 and yesterday's average price was PLN 0.5348, with a minimum price of PLN 0.5296 and a maximum of PLN 0.5394 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PLN 0.5339	PLN 532,202,996	996,762,600 OSMO
08:00	PLN 0.5320	PLN 530,289,235	996,762,600 OSMO
07:00	PLN 0.5303	PLN 528,589,835	996,762,600 OSMO
06:00	PLN 0.5321	PLN 530,419,907	996,762,600 OSMO
05:00	PLN 0.5345	PLN 532,813,942	996,762,600 OSMO
04:00	PLN 0.5358	PLN 534,066,437	996,762,600 OSMO
03:00	PLN 0.5367	PLN 534,976,257	996,762,600 OSMO
02:00	PLN 0.5363	PLN 534,515,802	996,762,600 OSMO
01:00	PLN 0.5362	PLN 534,456,473	996,763,260 OSMO
00:00	PLN 0.5394	PLN 537,699,179	996,763,260 OSMO
23:00	PLN 0.5359	PLN 534,158,775	996,763,260 OSMO
22:00	PLN 0.5345	PLN 532,730,145	996,763,260 OSMO
21:00	PLN 0.5332	PLN 531,475,913	996,763,260 OSMO
20:00	PLN 0.5296	PLN 527,860,749	996,763,260 OSMO
19:00	PLN 0.5301	PLN 528,380,562	996,763,260 OSMO
18:00	PLN 0.5320	PLN 530,257,645	996,763,260 OSMO
17:00	PLN 0.5361	PLN 534,388,672	996,763,260 OSMO
16:00	PLN 0.5383	PLN 536,517,846	996,763,260 OSMO
15:00	PLN 0.5349	PLN 533,144,950	996,763,260 OSMO
14:00	PLN 0.5370	PLN 535,297,275	996,763,260 OSMO
13:00	PLN 0.5359	PLN 534,176,730	996,763,260 OSMO
12:00	PLN 0.5394	PLN 537,614,755	996,763,260 OSMO
11:00	PLN 0.5369	PLN 535,167,357	996,763,260 OSMO
10:00	PLN 0.5353	PLN 533,597,002	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Osmosis (OSMO) was PLN 532,202,996 with a supply of 996,761,400. Yesterday's lowest marketcap value was PLN 527,860,749 and the maximum value was PLN 537,699,179

What is the price of Osmosis (OSMO) today in PLN?