Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the price of Osmosis (OSMO) was PLN 0.7544 and yesterday's average price was PLN 0.7460, with a minimum price of PLN 0.7324 and a maximum of PLN 0.7568 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PLN 0.7544	PLN 752,121,860	996,990,500 OSMO
15:00	PLN 0.7568	PLN 754,490,848	996,990,500 OSMO
14:00	PLN 0.7556	PLN 753,356,416	996,990,500 OSMO
13:00	PLN 0.7508	PLN 748,516,780	996,990,500 OSMO
12:00	PLN 0.7489	PLN 746,603,292	996,990,500 OSMO
11:00	PLN 0.7489	PLN 746,603,292	996,990,500 OSMO
10:00	PLN 0.7469	PLN 744,665,224	996,990,500 OSMO
09:00	PLN 0.7468	PLN 744,542,893	996,990,500 OSMO
08:00	PLN 0.7489	PLN 746,607,206	996,990,500 OSMO
07:00	PLN 0.7510	PLN 748,769,574	996,990,500 OSMO
06:00	PLN 0.7485	PLN 746,212,129	996,990,500 OSMO
05:00	PLN 0.7482	PLN 745,985,508	996,990,500 OSMO
04:00	PLN 0.7455	PLN 743,218,666	996,990,500 OSMO
03:00	PLN 0.7404	PLN 738,208,723	996,990,500 OSMO
02:00	PLN 0.7391	PLN 736,825,870	996,990,500 OSMO
01:00	PLN 0.7376	PLN 735,346,073	996,993,900 OSMO
00:00	PLN 0.7324	PLN 730,178,354	996,993,900 OSMO
23:00	PLN 0.7374	PLN 735,162,682	996,993,900 OSMO
22:00	PLN 0.7342	PLN 731,972,190	996,993,900 OSMO
21:00	PLN 0.7466	PLN 744,354,174	996,993,900 OSMO
20:00	PLN 0.7442	PLN 741,955,296	996,993,900 OSMO
19:00	PLN 0.7459	PLN 743,610,081	996,993,900 OSMO
18:00	PLN 0.7451	PLN 742,858,131	996,993,900 OSMO
17:00	PLN 0.7513	PLN 749,026,002	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Osmosis (OSMO) was PLN 752,121,860 with a supply of 996,985,800. Yesterday's lowest marketcap value was PLN 730,178,354 and the maximum value was PLN 754,490,848

What is the price of Osmosis (OSMO) today in PLN?