Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PLN (Polish Zloty)

1 USD = 3.82 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the price of Osmosis (OSMO) was PLN 0.9034 and yesterday's average price was PLN 0.8837, with a minimum price of PLN 0.8671 and a maximum of PLN 0.9082 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PLN 0.9034	PLN 900,732,139	997,031,903 OSMO
12:00	PLN 0.9045	PLN 901,793,643	997,031,903 OSMO
11:00	PLN 0.9027	PLN 900,049,596	997,031,903 OSMO
10:00	PLN 0.9054	PLN 902,741,640	997,031,903 OSMO
09:00	PLN 0.9082	PLN 905,460,178	997,031,903 OSMO
08:00	PLN 0.8975	PLN 894,877,221	997,031,903 OSMO
07:00	PLN 0.8889	PLN 886,306,641	997,031,903 OSMO
06:00	PLN 0.8957	PLN 893,052,645	997,031,903 OSMO
05:00	PLN 0.8823	PLN 879,715,737	997,031,903 OSMO
04:00	PLN 0.8752	PLN 872,589,143	997,031,903 OSMO
03:00	PLN 0.8821	PLN 879,434,244	997,031,903 OSMO
02:00	PLN 0.8800	PLN 877,378,187	997,033,182 OSMO
01:00	PLN 0.8756	PLN 872,990,304	997,033,182 OSMO
00:00	PLN 0.8722	PLN 869,651,108	997,033,182 OSMO
23:00	PLN 0.8692	PLN 866,605,859	997,033,182 OSMO
22:00	PLN 0.8739	PLN 871,266,075	997,033,182 OSMO
21:00	PLN 0.8778	PLN 875,174,654	997,033,182 OSMO
20:00	PLN 0.8699	PLN 867,354,222	997,033,182 OSMO
19:00	PLN 0.8671	PLN 864,563,636	997,033,182 OSMO
18:00	PLN 0.8726	PLN 870,053,152	997,033,182 OSMO
17:00	PLN 0.8777	PLN 875,118,417	997,033,182 OSMO
16:00	PLN 0.8776	PLN 874,966,249	997,033,182 OSMO
15:00	PLN 0.8791	PLN 876,502,418	997,033,182 OSMO
14:00	PLN 0.8707	PLN 868,096,891	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Osmosis (OSMO) was PLN 900,732,139 with a supply of 997,029,401. Yesterday's lowest marketcap value was PLN 864,563,636 and the maximum value was PLN 905,460,178

What is the price of Osmosis (OSMO) today in PLN?