What was the price of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?
Yesterday the price of Osmosis (OSMO) was
PLN 2.04 and yesterday's average price was PLN 1.98, with a minimum price of
PLN 1.94 and a maximum of
PLN 2.04 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PLN 2.04 | PLN 2,032,041,946 | 997,912,758 OSMO |
03:00 | PLN 1.99 | PLN 1,987,186,871 | 997,912,758 OSMO |
02:00 | PLN 1.97 | PLN 1,968,079,246 | 997,912,758 OSMO |
01:00 | PLN 1.97 | PLN 1,969,953,177 | 997,912,758 OSMO |
00:00 | PLN 2.00 | PLN 1,997,861,074 | 997,913,789 OSMO |
23:00 | PLN 1.97 | PLN 1,967,910,216 | 997,913,789 OSMO |
22:00 | PLN 1.97 | PLN 1,961,695,472 | 997,913,789 OSMO |
21:00 | PLN 1.99 | PLN 1,986,011,199 | 997,913,789 OSMO |
20:00 | PLN 1.99 | PLN 1,982,410,725 | 997,913,789 OSMO |
19:00 | PLN 2.00 | PLN 1,994,211,732 | 997,913,789 OSMO |
18:00 | PLN 2.00 | PLN 1,999,377,462 | 997,913,789 OSMO |
17:00 | PLN 2.00 | PLN 1,998,689,002 | 997,913,789 OSMO |
16:00 | PLN 2.00 | PLN 1,999,804,328 | 997,913,789 OSMO |
15:00 | PLN 2.01 | PLN 2,004,658,693 | 997,913,789 OSMO |
14:00 | PLN 1.99 | PLN 1,987,223,014 | 997,913,789 OSMO |
13:00 | PLN 1.98 | PLN 1,978,367,813 | 997,913,789 OSMO |
12:00 | PLN 1.99 | PLN 1,986,045,654 | 997,913,789 OSMO |
11:00 | PLN 1.94 | PLN 1,938,741,253 | 997,913,789 OSMO |
10:00 | PLN 1.96 | PLN 1,953,581,540 | 997,913,789 OSMO |
09:00 | PLN 1.96 | PLN 1,956,919,226 | 997,913,789 OSMO |
08:00 | PLN 1.97 | PLN 1,969,249,313 | 997,913,789 OSMO |
07:00 | PLN 1.97 | PLN 1,961,088,128 | 997,913,789 OSMO |
06:00 | PLN 1.97 | PLN 1,970,137,783 | 997,913,789 OSMO |
05:00 | PLN 1.96 | PLN 1,953,560,160 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Osmosis (OSMO) was
PLN 2,032,041,946 with a supply of 997,910,563. Yesterday's lowest marketcap value was
PLN 1,938,741,253 and the maximum value was
PLN 2,032,041,946What is the price of Osmosis (OSMO) today in PLN?