Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PLN (Polish Zloty)

1 USD = 3.78 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the price of Osmosis (OSMO) was PLN 0.9159 and yesterday's average price was PLN 0.9202, with a minimum price of PLN 0.8338 and a maximum of PLN 1.00 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PLN 0.9159	PLN 913,352,798	997,254,064 OSMO
10:00	PLN 0.9181	PLN 915,575,245	997,254,064 OSMO
09:00	PLN 0.9146	PLN 912,120,955	997,254,064 OSMO
08:00	PLN 0.9233	PLN 920,730,281	997,254,064 OSMO
07:00	PLN 0.9258	PLN 923,251,989	997,254,064 OSMO
06:00	PLN 0.9241	PLN 921,559,442	997,254,064 OSMO
05:00	PLN 0.9340	PLN 931,398,948	997,254,064 OSMO
04:00	PLN 0.9334	PLN 930,873,845	997,254,064 OSMO
03:00	PLN 0.9334	PLN 930,846,992	997,254,064 OSMO
02:00	PLN 0.9309	PLN 928,383,248	997,259,324 OSMO
01:00	PLN 0.9393	PLN 936,698,932	997,259,324 OSMO
00:00	PLN 0.9473	PLN 944,736,900	997,259,324 OSMO
23:00	PLN 0.9464	PLN 943,822,620	997,259,324 OSMO
22:00	PLN 0.9504	PLN 947,764,412	997,259,324 OSMO
21:00	PLN 0.9266	PLN 924,073,049	997,259,324 OSMO
20:00	PLN 0.9328	PLN 930,275,880	997,259,324 OSMO
19:00	PLN 0.9289	PLN 926,315,994	997,259,324 OSMO
18:00	PLN 0.9169	PLN 914,362,299	997,259,324 OSMO
17:00	PLN 0.9154	PLN 912,912,995	997,259,324 OSMO
16:00	PLN 0.9153	PLN 912,782,034	997,259,324 OSMO
15:00	PLN 1.00	PLN 997,297,694	997,259,324 OSMO
14:00	PLN 0.8412	PLN 838,938,945	997,259,324 OSMO
13:00	PLN 0.8376	PLN 835,351,663	997,259,324 OSMO
12:00	PLN 0.8338	PLN 831,550,805	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Osmosis (OSMO) was PLN 913,352,798 with a supply of 997,250,585. Yesterday's lowest marketcap value was PLN 831,550,805 and the maximum value was PLN 997,297,694

What is the price of Osmosis (OSMO) today in PLN?