Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in MZN (Mozambican Metical)

1 USD = 63.56 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Osmosis (OSMO) was MZN 28.66 and yesterday's average price was MZN 28.51, with a minimum price of MZN 28.16 and a maximum of MZN 28.92 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MZN 28.66	MZN 28,594,533,244	997,840,140 OSMO
20:00	MZN 28.47	MZN 28,405,581,360	997,840,140 OSMO
19:00	MZN 28.57	MZN 28,509,978,273	997,840,140 OSMO
18:00	MZN 28.36	MZN 28,301,014,553	997,840,140 OSMO
17:00	MZN 28.36	MZN 28,298,814,448	997,840,140 OSMO
16:00	MZN 28.50	MZN 28,441,345,416	997,840,140 OSMO
15:00	MZN 28.42	MZN 28,360,815,274	997,840,140 OSMO
14:00	MZN 28.59	MZN 28,523,714,582	997,840,140 OSMO
13:00	MZN 28.68	MZN 28,614,329,487	997,840,140 OSMO
12:00	MZN 28.88	MZN 28,821,119,606	997,840,140 OSMO
11:00	MZN 28.92	MZN 28,853,818,006	997,840,140 OSMO
10:00	MZN 28.87	MZN 28,807,285,797	997,840,140 OSMO
09:00	MZN 28.85	MZN 28,791,949,828	997,840,140 OSMO
08:00	MZN 28.72	MZN 28,655,223,795	997,840,140 OSMO
07:00	MZN 28.60	MZN 28,538,735,679	997,840,140 OSMO
06:00	MZN 28.63	MZN 28,571,686,981	997,840,140 OSMO
05:00	MZN 28.23	MZN 28,168,907,820	997,840,140 OSMO
04:00	MZN 28.16	MZN 28,101,256,318	997,840,140 OSMO
03:00	MZN 28.18	MZN 28,118,238,282	997,840,140 OSMO
02:00	MZN 28.19	MZN 28,132,949,654	997,840,140 OSMO
01:00	MZN 28.51	MZN 28,449,462,765	997,840,140 OSMO
00:00	MZN 28.33	MZN 28,267,259,290	997,842,001 OSMO
23:00	MZN 28.31	MZN 28,245,531,289	997,842,001 OSMO
22:00	MZN 28.21	MZN 28,145,662,467	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Osmosis (OSMO) was MZN 28,594,533,244 with a supply of 997,837,612. Yesterday's lowest marketcap value was MZN 28,101,256,318 and the maximum value was MZN 28,853,818,006

What is the price of Osmosis (OSMO) today in MZN?