Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in MZN (Mozambican Metical)

1 USD = 63.88 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Osmosis (OSMO) was MZN 9.42 and yesterday's average price was MZN 9.44, with a minimum price of MZN 9.34 and a maximum of MZN 9.52 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MZN 9.42	MZN 9,389,876,462	996,762,600 OSMO
08:00	MZN 9.39	MZN 9,356,111,192	996,762,600 OSMO
07:00	MZN 9.36	MZN 9,326,127,963	996,762,600 OSMO
06:00	MZN 9.39	MZN 9,358,416,676	996,762,600 OSMO
05:00	MZN 9.43	MZN 9,400,655,635	996,762,600 OSMO
04:00	MZN 9.45	MZN 9,422,753,906	996,762,600 OSMO
03:00	MZN 9.47	MZN 9,438,806,241	996,762,600 OSMO
02:00	MZN 9.46	MZN 9,430,682,239	996,762,600 OSMO
01:00	MZN 9.46	MZN 9,429,635,477	996,763,260 OSMO
00:00	MZN 9.52	MZN 9,486,847,876	996,763,260 OSMO
23:00	MZN 9.45	MZN 9,424,383,076	996,763,260 OSMO
22:00	MZN 9.43	MZN 9,399,177,161	996,763,260 OSMO
21:00	MZN 9.41	MZN 9,377,048,226	996,763,260 OSMO
20:00	MZN 9.34	MZN 9,313,264,401	996,763,260 OSMO
19:00	MZN 9.35	MZN 9,322,435,676	996,763,260 OSMO
18:00	MZN 9.39	MZN 9,355,553,826	996,763,260 OSMO
17:00	MZN 9.46	MZN 9,428,439,232	996,763,260 OSMO
16:00	MZN 9.50	MZN 9,466,005,132	996,763,260 OSMO
15:00	MZN 9.44	MZN 9,406,495,745	996,763,260 OSMO
14:00	MZN 9.48	MZN 9,444,470,103	996,763,260 OSMO
13:00	MZN 9.46	MZN 9,424,699,865	996,763,260 OSMO
12:00	MZN 9.52	MZN 9,485,358,351	996,763,260 OSMO
11:00	MZN 9.47	MZN 9,442,177,907	996,763,260 OSMO
10:00	MZN 9.45	MZN 9,414,471,478	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Osmosis (OSMO) was MZN 9,389,876,462 with a supply of 996,761,400. Yesterday's lowest marketcap value was MZN 9,313,264,401 and the maximum value was MZN 9,486,847,876

What is the price of Osmosis (OSMO) today in MZN?