What was the price of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Osmosis (OSMO) was
MZN 12.81 and yesterday's average price was MZN 12.66, with a minimum price of
MZN 12.43 and a maximum of
MZN 12.85 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MZN 12.81 | MZN 12,766,504,573 | 996,990,500 OSMO |
15:00 | MZN 12.85 | MZN 12,806,715,740 | 996,990,500 OSMO |
14:00 | MZN 12.83 | MZN 12,787,459,915 | 996,990,500 OSMO |
13:00 | MZN 12.74 | MZN 12,705,312,004 | 996,990,500 OSMO |
12:00 | MZN 12.71 | MZN 12,672,832,499 | 996,990,500 OSMO |
11:00 | MZN 12.71 | MZN 12,672,832,499 | 996,990,500 OSMO |
10:00 | MZN 12.68 | MZN 12,639,935,763 | 996,990,500 OSMO |
09:00 | MZN 12.68 | MZN 12,637,859,321 | 996,990,500 OSMO |
08:00 | MZN 12.71 | MZN 12,672,898,928 | 996,990,500 OSMO |
07:00 | MZN 12.75 | MZN 12,709,602,921 | 996,990,500 OSMO |
06:00 | MZN 12.70 | MZN 12,666,192,905 | 996,990,500 OSMO |
05:00 | MZN 12.70 | MZN 12,662,346,236 | 996,990,500 OSMO |
04:00 | MZN 12.65 | MZN 12,615,381,907 | 996,990,500 OSMO |
03:00 | MZN 12.57 | MZN 12,530,343,214 | 996,990,500 OSMO |
02:00 | MZN 12.54 | MZN 12,506,870,694 | 996,990,500 OSMO |
01:00 | MZN 12.52 | MZN 12,481,752,631 | 996,993,900 OSMO |
00:00 | MZN 12.43 | MZN 12,394,035,859 | 996,993,900 OSMO |
23:00 | MZN 12.52 | MZN 12,478,639,757 | 996,993,900 OSMO |
22:00 | MZN 12.46 | MZN 12,424,484,402 | 996,993,900 OSMO |
21:00 | MZN 12.67 | MZN 12,634,656,000 | 996,993,900 OSMO |
20:00 | MZN 12.63 | MZN 12,593,937,475 | 996,993,900 OSMO |
19:00 | MZN 12.66 | MZN 12,622,025,780 | 996,993,900 OSMO |
18:00 | MZN 12.65 | MZN 12,609,262,190 | 996,993,900 OSMO |
17:00 | MZN 12.75 | MZN 12,713,955,542 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Osmosis (OSMO) was
MZN 12,766,504,573 with a supply of 996,985,800. Yesterday's lowest marketcap value was
MZN 12,394,035,859 and the maximum value was
MZN 12,806,715,740What is the price of Osmosis (OSMO) today in MZN?