Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in MZN (Mozambican Metical)

1 USD = 63.82 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Osmosis (OSMO) was MZN 17.89 and yesterday's average price was MZN 18.30, with a minimum price of MZN 17.89 and a maximum of MZN 18.71 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MZN 17.89	MZN 17,843,301,652	997,535,377 OSMO
01:00	MZN 18.07	MZN 18,021,909,493	997,535,377 OSMO
00:00	MZN 18.07	MZN 18,022,762,817	997,536,945 OSMO
23:00	MZN 18.23	MZN 18,185,564,885	997,536,945 OSMO
22:00	MZN 18.33	MZN 18,283,823,859	997,536,945 OSMO
21:00	MZN 18.53	MZN 18,487,614,082	997,536,945 OSMO
20:00	MZN 18.60	MZN 18,556,453,539	997,536,945 OSMO
19:00	MZN 18.71	MZN 18,663,321,450	997,536,945 OSMO
18:00	MZN 18.45	MZN 18,401,566,452	997,536,945 OSMO
17:00	MZN 18.18	MZN 18,133,094,573	997,536,945 OSMO
16:00	MZN 18.53	MZN 18,487,160,614	997,536,945 OSMO
15:00	MZN 18.69	MZN 18,646,463,798	997,536,945 OSMO
14:00	MZN 18.51	MZN 18,463,564,764	997,536,945 OSMO
13:00	MZN 18.34	MZN 18,292,680,815	997,536,945 OSMO
12:00	MZN 18.43	MZN 18,389,208,633	997,536,945 OSMO
11:00	MZN 18.47	MZN 18,420,792,542	997,536,945 OSMO
10:00	MZN 18.38	MZN 18,329,797,227	997,536,945 OSMO
09:00	MZN 18.20	MZN 18,155,318,786	997,536,945 OSMO
08:00	MZN 18.19	MZN 18,140,477,710	997,536,945 OSMO
07:00	MZN 18.13	MZN 18,084,250,411	997,536,945 OSMO
06:00	MZN 18.06	MZN 18,017,441,635	997,536,945 OSMO
05:00	MZN 17.99	MZN 17,950,391,223	997,536,945 OSMO
04:00	MZN 18.01	MZN 17,966,116,195	997,536,945 OSMO
03:00	MZN 18.10	MZN 18,058,975,867	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Osmosis (OSMO) was MZN 17,843,301,652 with a supply of 997,534,068. Yesterday's lowest marketcap value was MZN 17,843,301,652 and the maximum value was MZN 18,663,321,450

What is the price of Osmosis (OSMO) today in MZN?