What was the price of Osmosis (OSMO) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Osmosis (OSMO) was
JMD 83.60 and yesterday's average price was JMD 81.43, with a minimum price of
JMD 79.76 and a maximum of
JMD 83.60 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JMD 83.60 | JMD 83,423,017,311 | 997,912,758 OSMO |
03:00 | JMD 81.75 | JMD 81,581,546,637 | 997,912,758 OSMO |
02:00 | JMD 80.97 | JMD 80,797,106,239 | 997,912,758 OSMO |
01:00 | JMD 81.04 | JMD 80,874,038,211 | 997,912,758 OSMO |
00:00 | JMD 82.19 | JMD 82,019,763,081 | 997,913,789 OSMO |
23:00 | JMD 80.96 | JMD 80,790,166,916 | 997,913,789 OSMO |
22:00 | JMD 80.70 | JMD 80,535,028,155 | 997,913,789 OSMO |
21:00 | JMD 81.70 | JMD 81,533,280,823 | 997,913,789 OSMO |
20:00 | JMD 81.56 | JMD 81,385,467,757 | 997,913,789 OSMO |
19:00 | JMD 82.04 | JMD 81,869,943,789 | 997,913,789 OSMO |
18:00 | JMD 82.25 | JMD 82,082,016,555 | 997,913,789 OSMO |
17:00 | JMD 82.23 | JMD 82,053,752,679 | 997,913,789 OSMO |
16:00 | JMD 82.27 | JMD 82,099,541,028 | 997,913,789 OSMO |
15:00 | JMD 82.47 | JMD 82,298,831,094 | 997,913,789 OSMO |
14:00 | JMD 81.75 | JMD 81,583,030,415 | 997,913,789 OSMO |
13:00 | JMD 81.39 | JMD 81,219,490,903 | 997,913,789 OSMO |
12:00 | JMD 81.71 | JMD 81,534,695,328 | 997,913,789 OSMO |
11:00 | JMD 79.76 | JMD 79,592,670,520 | 997,913,789 OSMO |
10:00 | JMD 80.37 | JMD 80,201,920,537 | 997,913,789 OSMO |
09:00 | JMD 80.51 | JMD 80,338,945,191 | 997,913,789 OSMO |
08:00 | JMD 81.01 | JMD 80,845,141,931 | 997,913,789 OSMO |
07:00 | JMD 80.68 | JMD 80,510,094,375 | 997,913,789 OSMO |
06:00 | JMD 81.05 | JMD 80,881,617,007 | 997,913,789 OSMO |
05:00 | JMD 80.37 | JMD 80,201,042,774 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
JMD 83,423,017,311 with a supply of 997,910,563. Yesterday's lowest marketcap value was
JMD 79,592,670,520 and the maximum value was
JMD 83,423,017,311What is the price of Osmosis (OSMO) today in JMD?