What was the price of Osmosis (OSMO) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Osmosis (OSMO) was
JMD 31.83 and yesterday's average price was JMD 31.48, with a minimum price of
JMD 30.90 and a maximum of
JMD 31.93 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JMD 31.83 | JMD 31,737,979,512 | 996,990,500 OSMO |
15:00 | JMD 31.93 | JMD 31,837,945,887 | 996,990,500 OSMO |
14:00 | JMD 31.89 | JMD 31,790,075,229 | 996,990,500 OSMO |
13:00 | JMD 31.68 | JMD 31,585,852,632 | 996,990,500 OSMO |
12:00 | JMD 31.60 | JMD 31,505,107,438 | 996,990,500 OSMO |
11:00 | JMD 31.60 | JMD 31,505,107,438 | 996,990,500 OSMO |
10:00 | JMD 31.52 | JMD 31,423,324,996 | 996,990,500 OSMO |
09:00 | JMD 31.51 | JMD 31,418,162,888 | 996,990,500 OSMO |
08:00 | JMD 31.60 | JMD 31,505,272,585 | 996,990,500 OSMO |
07:00 | JMD 31.69 | JMD 31,596,520,003 | 996,990,500 OSMO |
06:00 | JMD 31.58 | JMD 31,488,601,174 | 996,990,500 OSMO |
05:00 | JMD 31.57 | JMD 31,479,038,222 | 996,990,500 OSMO |
04:00 | JMD 31.46 | JMD 31,362,283,245 | 996,990,500 OSMO |
03:00 | JMD 31.24 | JMD 31,150,874,063 | 996,990,500 OSMO |
02:00 | JMD 31.19 | JMD 31,092,520,553 | 996,990,500 OSMO |
01:00 | JMD 31.12 | JMD 31,030,076,166 | 996,993,900 OSMO |
00:00 | JMD 30.90 | JMD 30,812,009,185 | 996,993,900 OSMO |
23:00 | JMD 31.12 | JMD 31,022,337,450 | 996,993,900 OSMO |
22:00 | JMD 30.98 | JMD 30,887,705,333 | 996,993,900 OSMO |
21:00 | JMD 31.50 | JMD 31,410,199,319 | 996,993,900 OSMO |
20:00 | JMD 31.40 | JMD 31,308,971,635 | 996,993,900 OSMO |
19:00 | JMD 31.47 | JMD 31,378,800,149 | 996,993,900 OSMO |
18:00 | JMD 31.44 | JMD 31,347,069,414 | 996,993,900 OSMO |
17:00 | JMD 31.70 | JMD 31,607,340,771 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
JMD 31,737,979,512 with a supply of 996,985,800. Yesterday's lowest marketcap value was
JMD 30,812,009,185 and the maximum value was
JMD 31,837,945,887What is the price of Osmosis (OSMO) today in JMD?