Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Osmosis (OSMO) was JOD 0.1053 and yesterday's average price was JOD 0.1047, with a minimum price of JOD 0.1037 and a maximum of JOD 0.1056 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JOD 0.1053	JOD 104,945,542	996,762,600 OSMO
12:00	JOD 0.1048	JOD 104,497,530	996,762,600 OSMO
11:00	JOD 0.1046	JOD 104,246,513	996,762,600 OSMO
10:00	JOD 0.1045	JOD 104,122,297	996,762,600 OSMO
09:00	JOD 0.1046	JOD 104,215,186	996,762,600 OSMO
08:00	JOD 0.1042	JOD 103,840,436	996,762,600 OSMO
07:00	JOD 0.1038	JOD 103,507,662	996,762,600 OSMO
06:00	JOD 0.1042	JOD 103,866,024	996,762,600 OSMO
05:00	JOD 0.1047	JOD 104,334,821	996,762,600 OSMO
04:00	JOD 0.1049	JOD 104,580,082	996,762,600 OSMO
03:00	JOD 0.1051	JOD 104,758,242	996,762,600 OSMO
02:00	JOD 0.1050	JOD 104,668,076	996,762,600 OSMO
01:00	JOD 0.1050	JOD 104,656,458	996,763,260 OSMO
00:00	JOD 0.1056	JOD 105,291,440	996,763,260 OSMO
23:00	JOD 0.1049	JOD 104,598,164	996,763,260 OSMO
22:00	JOD 0.1047	JOD 104,318,412	996,763,260 OSMO
21:00	JOD 0.1044	JOD 104,072,810	996,763,260 OSMO
20:00	JOD 0.1037	JOD 103,364,894	996,763,260 OSMO
19:00	JOD 0.1038	JOD 103,466,683	996,763,260 OSMO
18:00	JOD 0.1042	JOD 103,834,250	996,763,260 OSMO
17:00	JOD 0.1050	JOD 104,643,182	996,763,260 OSMO
16:00	JOD 0.1054	JOD 105,060,113	996,763,260 OSMO
15:00	JOD 0.1047	JOD 104,399,638	996,763,260 OSMO
14:00	JOD 0.1052	JOD 104,821,103	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was JOD 104,945,542 with a supply of 996,761,400. Yesterday's lowest marketcap value was JOD 103,364,894 and the maximum value was JOD 105,291,440

What is the price of Osmosis (OSMO) today in JOD?