Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Osmosis (OSMO) was JOD 0.1996 and yesterday's average price was JOD 0.2033, with a minimum price of JOD 0.1988 and a maximum of JOD 0.2080 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JOD 0.1996	JOD 199,120,335	997,535,377 OSMO
02:00	JOD 0.1988	JOD 198,327,868	997,535,377 OSMO
01:00	JOD 0.2008	JOD 200,313,090	997,535,377 OSMO
00:00	JOD 0.2008	JOD 200,322,575	997,536,945 OSMO
23:00	JOD 0.2026	JOD 202,132,116	997,536,945 OSMO
22:00	JOD 0.2037	JOD 203,224,262	997,536,945 OSMO
21:00	JOD 0.2060	JOD 205,489,385	997,536,945 OSMO
20:00	JOD 0.2068	JOD 206,254,534	997,536,945 OSMO
19:00	JOD 0.2080	JOD 207,442,368	997,536,945 OSMO
18:00	JOD 0.2050	JOD 204,532,968	997,536,945 OSMO
17:00	JOD 0.2020	JOD 201,548,910	997,536,945 OSMO
16:00	JOD 0.2060	JOD 205,484,345	997,536,945 OSMO
15:00	JOD 0.2078	JOD 207,254,996	997,536,945 OSMO
14:00	JOD 0.2057	JOD 205,222,078	997,536,945 OSMO
13:00	JOD 0.2038	JOD 203,322,707	997,536,945 OSMO
12:00	JOD 0.2049	JOD 204,395,611	997,536,945 OSMO
11:00	JOD 0.2053	JOD 204,746,665	997,536,945 OSMO
10:00	JOD 0.2042	JOD 203,735,255	997,536,945 OSMO
09:00	JOD 0.2023	JOD 201,795,931	997,536,945 OSMO
08:00	JOD 0.2021	JOD 201,630,973	997,536,945 OSMO
07:00	JOD 0.2015	JOD 201,006,008	997,536,945 OSMO
06:00	JOD 0.2008	JOD 200,263,430	997,536,945 OSMO
05:00	JOD 0.2000	JOD 199,518,166	997,536,945 OSMO
04:00	JOD 0.2002	JOD 199,692,949	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was JOD 199,120,335 with a supply of 997,534,068. Yesterday's lowest marketcap value was JOD 198,327,868 and the maximum value was JOD 207,442,368

What is the price of Osmosis (OSMO) today in JOD?