What was the price of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Osmosis (OSMO) was
JOD 0.3771 and yesterday's average price was JOD 0.3673, with a minimum price of
JOD 0.3598 and a maximum of
JOD 0.3771 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 0.3771 | JOD 376,301,114 | 997,912,758 OSMO |
03:00 | JOD 0.3688 | JOD 367,994,683 | 997,912,758 OSMO |
02:00 | JOD 0.3652 | JOD 364,456,262 | 997,912,758 OSMO |
01:00 | JOD 0.3656 | JOD 364,803,284 | 997,912,758 OSMO |
00:00 | JOD 0.3707 | JOD 369,971,372 | 997,913,789 OSMO |
23:00 | JOD 0.3652 | JOD 364,424,960 | 997,913,789 OSMO |
22:00 | JOD 0.3640 | JOD 363,274,091 | 997,913,789 OSMO |
21:00 | JOD 0.3685 | JOD 367,776,968 | 997,913,789 OSMO |
20:00 | JOD 0.3679 | JOD 367,110,219 | 997,913,789 OSMO |
19:00 | JOD 0.3701 | JOD 369,295,573 | 997,913,789 OSMO |
18:00 | JOD 0.3710 | JOD 370,252,183 | 997,913,789 OSMO |
17:00 | JOD 0.3709 | JOD 370,124,691 | 997,913,789 OSMO |
16:00 | JOD 0.3711 | JOD 370,331,231 | 997,913,789 OSMO |
15:00 | JOD 0.3720 | JOD 371,230,181 | 997,913,789 OSMO |
14:00 | JOD 0.3688 | JOD 368,001,376 | 997,913,789 OSMO |
13:00 | JOD 0.3671 | JOD 366,361,537 | 997,913,789 OSMO |
12:00 | JOD 0.3686 | JOD 367,783,348 | 997,913,789 OSMO |
11:00 | JOD 0.3598 | JOD 359,023,343 | 997,913,789 OSMO |
10:00 | JOD 0.3625 | JOD 361,771,523 | 997,913,789 OSMO |
09:00 | JOD 0.3631 | JOD 362,389,608 | 997,913,789 OSMO |
08:00 | JOD 0.3654 | JOD 364,672,939 | 997,913,789 OSMO |
07:00 | JOD 0.3639 | JOD 363,161,621 | 997,913,789 OSMO |
06:00 | JOD 0.3656 | JOD 364,837,470 | 997,913,789 OSMO |
05:00 | JOD 0.3625 | JOD 361,767,563 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
JOD 376,301,114 with a supply of 997,910,563. Yesterday's lowest marketcap value was
JOD 359,023,343 and the maximum value was
JOD 376,301,114What is the price of Osmosis (OSMO) today in JOD?