Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Osmosis (OSMO) was JOD 0.1555 and yesterday's average price was JOD 0.1531, with a minimum price of JOD 0.1493 and a maximum of JOD 0.1562 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JOD 0.1555	JOD 155,072,261	997,278,913 OSMO
09:00	JOD 0.1550	JOD 154,574,929	997,278,913 OSMO
08:00	JOD 0.1545	JOD 154,102,518	997,278,913 OSMO
07:00	JOD 0.1562	JOD 155,746,991	997,278,913 OSMO
06:00	JOD 0.1550	JOD 154,609,266	997,278,913 OSMO
05:00	JOD 0.1548	JOD 154,413,096	997,278,913 OSMO
04:00	JOD 0.1545	JOD 154,087,374	997,278,913 OSMO
03:00	JOD 0.1538	JOD 153,389,848	997,278,913 OSMO
02:00	JOD 0.1535	JOD 153,115,580	997,280,948 OSMO
01:00	JOD 0.1516	JOD 151,160,734	997,280,948 OSMO
00:00	JOD 0.1506	JOD 150,236,335	997,280,948 OSMO
23:00	JOD 0.1515	JOD 151,046,053	997,280,948 OSMO
22:00	JOD 0.1517	JOD 151,290,145	997,280,948 OSMO
21:00	JOD 0.1517	JOD 151,336,697	997,280,948 OSMO
20:00	JOD 0.1514	JOD 151,002,705	997,280,948 OSMO
19:00	JOD 0.1517	JOD 151,258,281	997,280,948 OSMO
18:00	JOD 0.1518	JOD 151,419,610	997,280,948 OSMO
17:00	JOD 0.1512	JOD 150,780,942	997,280,948 OSMO
16:00	JOD 0.1493	JOD 148,917,577	997,280,948 OSMO
15:00	JOD 0.1541	JOD 153,681,701	997,280,948 OSMO
14:00	JOD 0.1524	JOD 152,032,912	997,280,948 OSMO
13:00	JOD 0.1536	JOD 153,215,540	997,280,948 OSMO
12:00	JOD 0.1535	JOD 153,129,206	997,280,948 OSMO
11:00	JOD 0.1544	JOD 153,946,303	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was JOD 155,072,261 with a supply of 997,273,518. Yesterday's lowest marketcap value was JOD 148,917,577 and the maximum value was JOD 155,746,991

What is the price of Osmosis (OSMO) today in JOD?