Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Osmosis (OSMO) was JOD 0.1419 and yesterday's average price was JOD 0.1406, with a minimum price of JOD 0.1380 and a maximum of JOD 0.1426 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JOD 0.1419	JOD 141,427,319	996,990,500 OSMO
16:00	JOD 0.1421	JOD 141,706,146	996,990,500 OSMO
15:00	JOD 0.1426	JOD 142,152,484	996,990,500 OSMO
14:00	JOD 0.1424	JOD 141,938,747	996,990,500 OSMO
13:00	JOD 0.1415	JOD 141,026,918	996,990,500 OSMO
12:00	JOD 0.1411	JOD 140,666,401	996,990,500 OSMO
11:00	JOD 0.1411	JOD 140,666,401	996,990,500 OSMO
10:00	JOD 0.1407	JOD 140,301,253	996,990,500 OSMO
09:00	JOD 0.1407	JOD 140,278,205	996,990,500 OSMO
08:00	JOD 0.1411	JOD 140,667,139	996,990,500 OSMO
07:00	JOD 0.1415	JOD 141,074,547	996,990,500 OSMO
06:00	JOD 0.1410	JOD 140,592,703	996,990,500 OSMO
05:00	JOD 0.1410	JOD 140,550,005	996,990,500 OSMO
04:00	JOD 0.1405	JOD 140,028,709	996,990,500 OSMO
03:00	JOD 0.1395	JOD 139,084,793	996,990,500 OSMO
02:00	JOD 0.1392	JOD 138,824,252	996,990,500 OSMO
01:00	JOD 0.1390	JOD 138,545,445	996,993,900 OSMO
00:00	JOD 0.1380	JOD 137,571,803	996,993,900 OSMO
23:00	JOD 0.1389	JOD 138,510,893	996,993,900 OSMO
22:00	JOD 0.1383	JOD 137,909,777	996,993,900 OSMO
21:00	JOD 0.1407	JOD 140,242,648	996,993,900 OSMO
20:00	JOD 0.1402	JOD 139,790,679	996,993,900 OSMO
19:00	JOD 0.1405	JOD 140,102,455	996,993,900 OSMO
18:00	JOD 0.1404	JOD 139,960,781	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was JOD 141,427,319 with a supply of 996,985,800. Yesterday's lowest marketcap value was JOD 137,571,803 and the maximum value was JOD 142,152,484

What is the price of Osmosis (OSMO) today in JOD?