What was the price of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Osmosis (OSMO) was
VES 27.17 and yesterday's average price was VES 26.36, with a minimum price of
VES 25.39 and a maximum of
VES 27.23 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 27.17 | VES 27,109,953,842 | 997,665,444 OSMO |
09:00 | VES 27.19 | VES 27,126,111,215 | 997,665,444 OSMO |
08:00 | VES 27.23 | VES 27,165,818,182 | 997,665,444 OSMO |
07:00 | VES 27.17 | VES 27,101,775,316 | 997,665,444 OSMO |
06:00 | VES 27.19 | VES 27,129,891,117 | 997,665,444 OSMO |
05:00 | VES 26.92 | VES 26,859,854,435 | 997,665,444 OSMO |
04:00 | VES 26.84 | VES 26,774,351,605 | 997,665,444 OSMO |
03:00 | VES 26.73 | VES 26,670,111,761 | 997,665,444 OSMO |
02:00 | VES 26.77 | VES 26,712,303,068 | 997,665,444 OSMO |
01:00 | VES 26.27 | VES 26,210,174,717 | 997,665,444 OSMO |
00:00 | VES 26.01 | VES 25,952,458,148 | 997,669,389 OSMO |
23:00 | VES 25.86 | VES 25,797,513,740 | 997,669,389 OSMO |
22:00 | VES 25.92 | VES 25,861,304,656 | 997,669,389 OSMO |
21:00 | VES 26.17 | VES 26,112,827,787 | 997,669,389 OSMO |
20:00 | VES 26.04 | VES 25,983,045,496 | 997,669,389 OSMO |
19:00 | VES 25.95 | VES 25,885,164,868 | 997,669,389 OSMO |
18:00 | VES 26.20 | VES 26,142,691,982 | 997,669,389 OSMO |
17:00 | VES 25.98 | VES 25,914,764,702 | 997,669,389 OSMO |
16:00 | VES 25.97 | VES 25,912,361,282 | 997,669,389 OSMO |
15:00 | VES 25.39 | VES 25,331,362,536 | 997,669,389 OSMO |
14:00 | VES 25.87 | VES 25,804,769,981 | 997,669,389 OSMO |
13:00 | VES 26.27 | VES 26,210,174,279 | 997,669,389 OSMO |
12:00 | VES 25.81 | VES 25,754,358,375 | 997,669,389 OSMO |
11:00 | VES 25.60 | VES 25,541,048,391 | 997,669,389 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Osmosis (OSMO) was
VES 27,109,953,842 with a supply of 997,665,444. Yesterday's lowest marketcap value was
VES 25,331,362,536 and the maximum value was
VES 27,165,818,182What is the price of Osmosis (OSMO) today in VES?