Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Osmosis (OSMO) was VES 15.96 and yesterday's average price was VES 15.87, with a minimum price of VES 15.72 and a maximum of VES 16.01 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	VES 15.96	VES 15,910,573,059	996,762,600 OSMO
12:00	VES 15.89	VES 15,842,650,988	996,762,600 OSMO
11:00	VES 15.86	VES 15,804,594,691	996,762,600 OSMO
10:00	VES 15.84	VES 15,785,762,658	996,762,600 OSMO
09:00	VES 15.85	VES 15,799,845,353	996,762,600 OSMO
08:00	VES 15.79	VES 15,743,030,331	996,762,600 OSMO
07:00	VES 15.74	VES 15,692,579,147	996,762,600 OSMO
06:00	VES 15.80	VES 15,746,909,645	996,762,600 OSMO
05:00	VES 15.87	VES 15,817,982,893	996,762,600 OSMO
04:00	VES 15.91	VES 15,855,166,479	996,762,600 OSMO
03:00	VES 15.93	VES 15,882,176,888	996,762,600 OSMO
02:00	VES 15.92	VES 15,868,507,062	996,762,600 OSMO
01:00	VES 15.92	VES 15,866,745,731	996,763,260 OSMO
00:00	VES 16.01	VES 15,963,013,990	996,763,260 OSMO
23:00	VES 15.91	VES 15,857,907,796	996,763,260 OSMO
22:00	VES 15.87	VES 15,815,495,144	996,763,260 OSMO
21:00	VES 15.83	VES 15,778,259,963	996,763,260 OSMO
20:00	VES 15.72	VES 15,670,934,316	996,763,260 OSMO
19:00	VES 15.74	VES 15,686,366,332	996,763,260 OSMO
18:00	VES 15.79	VES 15,742,092,481	996,763,260 OSMO
17:00	VES 15.92	VES 15,864,732,874	996,763,260 OSMO
16:00	VES 15.98	VES 15,927,943,013	996,763,260 OSMO
15:00	VES 15.88	VES 15,827,809,736	996,763,260 OSMO
14:00	VES 15.94	VES 15,891,707,167	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Osmosis (OSMO) was VES 15,910,573,059 with a supply of 996,761,400. Yesterday's lowest marketcap value was VES 15,670,934,316 and the maximum value was VES 15,963,013,990

What is the price of Osmosis (OSMO) today in VES?