Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Osmosis (OSMO) was VES 17.78 and yesterday's average price was VES 18.26, with a minimum price of VES 17.78 and a maximum of VES 18.69 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 17.78	VES 17,739,011,812	997,419,691 OSMO
01:00	VES 17.81	VES 17,764,778,727	997,419,691 OSMO
00:00	VES 18.01	VES 17,961,331,513	997,419,691 OSMO
23:00	VES 18.04	VES 17,991,340,215	997,419,691 OSMO
22:00	VES 18.11	VES 18,061,789,130	997,419,691 OSMO
21:00	VES 17.98	VES 17,935,630,312	997,419,691 OSMO
20:00	VES 18.03	VES 17,979,802,467	997,419,691 OSMO
19:00	VES 18.08	VES 18,032,619,054	997,419,691 OSMO
18:00	VES 18.17	VES 18,122,911,652	997,419,691 OSMO
17:00	VES 18.23	VES 18,186,031,399	997,419,691 OSMO
16:00	VES 18.38	VES 18,334,108,724	997,419,691 OSMO
15:00	VES 18.41	VES 18,361,615,460	997,419,691 OSMO
14:00	VES 18.21	VES 18,160,870,733	997,419,691 OSMO
13:00	VES 18.30	VES 18,255,142,050	997,419,691 OSMO
12:00	VES 18.37	VES 18,324,665,303	997,419,691 OSMO
11:00	VES 18.42	VES 18,368,059,234	997,419,691 OSMO
10:00	VES 18.69	VES 18,637,008,524	997,419,691 OSMO
09:00	VES 18.68	VES 18,634,209,655	997,419,691 OSMO
08:00	VES 18.49	VES 18,443,493,765	997,419,691 OSMO
07:00	VES 18.42	VES 18,373,997,846	997,419,691 OSMO
06:00	VES 18.44	VES 18,395,690,477	997,419,691 OSMO
05:00	VES 18.44	VES 18,394,861,848	997,419,691 OSMO
04:00	VES 18.39	VES 18,346,976,208	997,419,691 OSMO
03:00	VES 18.39	VES 18,341,772,965	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Osmosis (OSMO) was VES 17,739,011,812 with a supply of 997,418,757. Yesterday's lowest marketcap value was VES 17,739,011,812 and the maximum value was VES 18,637,008,524

What is the price of Osmosis (OSMO) today in VES?