Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Osmosis (OSMO) was VES 22.12 and yesterday's average price was VES 21.59, with a minimum price of VES 21.21 and a maximum of VES 22.21 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VES 22.12	VES 22,056,302,706	997,031,903 OSMO
11:00	VES 22.08	VES 22,013,646,348	997,031,903 OSMO
10:00	VES 22.15	VES 22,079,489,053	997,031,903 OSMO
09:00	VES 22.21	VES 22,145,979,749	997,031,903 OSMO
08:00	VES 21.95	VES 21,887,139,062	997,031,903 OSMO
07:00	VES 21.74	VES 21,677,517,587	997,031,903 OSMO
06:00	VES 21.91	VES 21,842,513,108	997,031,903 OSMO
05:00	VES 21.58	VES 21,516,315,555	997,031,903 OSMO
04:00	VES 21.41	VES 21,342,011,474	997,031,903 OSMO
03:00	VES 21.57	VES 21,509,430,716	997,031,903 OSMO
02:00	VES 21.52	VES 21,459,143,146	997,033,182 OSMO
01:00	VES 21.42	VES 21,351,823,165	997,033,182 OSMO
00:00	VES 21.33	VES 21,270,152,249	997,033,182 OSMO
23:00	VES 21.26	VES 21,195,670,763	997,033,182 OSMO
22:00	VES 21.37	VES 21,309,651,513	997,033,182 OSMO
21:00	VES 21.47	VES 21,405,248,564	997,033,182 OSMO
20:00	VES 21.28	VES 21,213,974,410	997,033,182 OSMO
19:00	VES 21.21	VES 21,145,721,543	997,033,182 OSMO
18:00	VES 21.34	VES 21,279,985,543	997,033,182 OSMO
17:00	VES 21.47	VES 21,403,873,092	997,033,182 OSMO
16:00	VES 21.46	VES 21,400,151,333	997,033,182 OSMO
15:00	VES 21.50	VES 21,437,723,365	997,033,182 OSMO
14:00	VES 21.30	VES 21,232,138,809	997,033,182 OSMO
13:00	VES 21.41	VES 21,348,174,256	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Osmosis (OSMO) was VES 22,056,302,706 with a supply of 997,029,401. Yesterday's lowest marketcap value was VES 21,145,721,543 and the maximum value was VES 22,145,979,749

What is the price of Osmosis (OSMO) today in VES?