What was the price of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Osmosis (OSMO) was
VES 19.54 and yesterday's average price was VES 19.04, with a minimum price of
VES 18.64 and a maximum of
VES 19.54 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 19.54 | VES 19,501,325,240 | 997,912,758 OSMO |
03:00 | VES 19.11 | VES 19,070,855,093 | 997,912,758 OSMO |
02:00 | VES 18.93 | VES 18,887,480,914 | 997,912,758 OSMO |
01:00 | VES 18.95 | VES 18,905,464,864 | 997,912,758 OSMO |
00:00 | VES 19.21 | VES 19,173,294,464 | 997,913,789 OSMO |
23:00 | VES 18.93 | VES 18,885,858,748 | 997,913,789 OSMO |
22:00 | VES 18.87 | VES 18,826,216,408 | 997,913,789 OSMO |
21:00 | VES 19.10 | VES 19,059,572,268 | 997,913,789 OSMO |
20:00 | VES 19.06 | VES 19,025,018,847 | 997,913,789 OSMO |
19:00 | VES 19.18 | VES 19,138,272,059 | 997,913,789 OSMO |
18:00 | VES 19.23 | VES 19,187,847,105 | 997,913,789 OSMO |
17:00 | VES 19.22 | VES 19,181,240,019 | 997,913,789 OSMO |
16:00 | VES 19.23 | VES 19,191,943,702 | 997,913,789 OSMO |
15:00 | VES 19.28 | VES 19,238,530,609 | 997,913,789 OSMO |
14:00 | VES 19.11 | VES 19,071,201,948 | 997,913,789 OSMO |
13:00 | VES 19.03 | VES 18,986,219,379 | 997,913,789 OSMO |
12:00 | VES 19.10 | VES 19,059,902,929 | 997,913,789 OSMO |
11:00 | VES 18.64 | VES 18,605,926,813 | 997,913,789 OSMO |
10:00 | VES 18.79 | VES 18,748,347,731 | 997,913,789 OSMO |
09:00 | VES 18.82 | VES 18,780,379,206 | 997,913,789 OSMO |
08:00 | VES 18.94 | VES 18,898,709,945 | 997,913,789 OSMO |
07:00 | VES 18.86 | VES 18,820,387,780 | 997,913,789 OSMO |
06:00 | VES 18.95 | VES 18,907,236,516 | 997,913,789 OSMO |
05:00 | VES 18.79 | VES 18,748,142,541 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Osmosis (OSMO) was
VES 19,501,325,240 with a supply of 997,910,563. Yesterday's lowest marketcap value was
VES 18,605,926,813 and the maximum value was
VES 19,501,325,240What is the price of Osmosis (OSMO) today in VES?