Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Osmosis (OSMO) was VES 19.80 and yesterday's average price was VES 19.62, with a minimum price of VES 19.26 and a maximum of VES 19.90 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VES 19.80	VES 19,741,518,321	996,990,500 OSMO
16:00	VES 19.84	VES 19,780,439,151	996,990,500 OSMO
15:00	VES 19.90	VES 19,842,742,386	996,990,500 OSMO
14:00	VES 19.87	VES 19,812,907,385	996,990,500 OSMO
13:00	VES 19.75	VES 19,685,627,302	996,990,500 OSMO
12:00	VES 19.69	VES 19,635,303,514	996,990,500 OSMO
11:00	VES 19.69	VES 19,635,303,514	996,990,500 OSMO
10:00	VES 19.64	VES 19,584,333,268	996,990,500 OSMO
09:00	VES 19.64	VES 19,581,116,026	996,990,500 OSMO
08:00	VES 19.69	VES 19,635,406,440	996,990,500 OSMO
07:00	VES 19.75	VES 19,692,275,656	996,990,500 OSMO
06:00	VES 19.68	VES 19,625,016,118	996,990,500 OSMO
05:00	VES 19.68	VES 19,619,056,085	996,990,500 OSMO
04:00	VES 19.61	VES 19,546,289,490	996,990,500 OSMO
03:00	VES 19.47	VES 19,414,530,426	996,990,500 OSMO
02:00	VES 19.44	VES 19,378,162,073	996,990,500 OSMO
01:00	VES 19.40	VES 19,339,244,113	996,993,900 OSMO
00:00	VES 19.26	VES 19,203,335,630	996,993,900 OSMO
23:00	VES 19.39	VES 19,334,421,021	996,993,900 OSMO
22:00	VES 19.31	VES 19,250,512,642	996,993,900 OSMO
21:00	VES 19.64	VES 19,576,152,795	996,993,900 OSMO
20:00	VES 19.57	VES 19,513,063,460	996,993,900 OSMO
19:00	VES 19.62	VES 19,556,583,516	996,993,900 OSMO
18:00	VES 19.60	VES 19,536,807,593	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Osmosis (OSMO) was VES 19,741,518,321 with a supply of 996,985,800. Yesterday's lowest marketcap value was VES 19,203,335,630 and the maximum value was VES 19,842,742,386

What is the price of Osmosis (OSMO) today in VES?