Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Osmosis (OSMO) was VES 18.84 and yesterday's average price was VES 18.93, with a minimum price of VES 17.15 and a maximum of VES 20.57 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 18.84	VES 18,789,848,142	997,254,064 OSMO
10:00	VES 18.89	VES 18,835,569,165	997,254,064 OSMO
09:00	VES 18.82	VES 18,764,506,171	997,254,064 OSMO
08:00	VES 18.99	VES 18,941,620,571	997,254,064 OSMO
07:00	VES 19.05	VES 18,993,498,133	997,254,064 OSMO
06:00	VES 19.01	VES 18,958,678,403	997,254,064 OSMO
05:00	VES 19.21	VES 19,161,100,540	997,254,064 OSMO
04:00	VES 19.20	VES 19,150,297,905	997,254,064 OSMO
03:00	VES 19.20	VES 19,149,745,484	997,254,064 OSMO
02:00	VES 19.15	VES 19,099,060,374	997,259,324 OSMO
01:00	VES 19.32	VES 19,270,133,853	997,259,324 OSMO
00:00	VES 19.49	VES 19,435,494,053	997,259,324 OSMO
23:00	VES 19.47	VES 19,416,685,124	997,259,324 OSMO
22:00	VES 19.55	VES 19,497,777,207	997,259,324 OSMO
21:00	VES 19.06	VES 19,010,389,305	997,259,324 OSMO
20:00	VES 19.19	VES 19,137,996,341	997,259,324 OSMO
19:00	VES 19.11	VES 19,056,532,035	997,259,324 OSMO
18:00	VES 18.86	VES 18,810,615,989	997,259,324 OSMO
17:00	VES 18.83	VES 18,780,800,339	997,259,324 OSMO
16:00	VES 18.83	VES 18,778,106,158	997,259,324 OSMO
15:00	VES 20.57	VES 20,516,795,101	997,259,324 OSMO
14:00	VES 17.31	VES 17,258,977,479	997,259,324 OSMO
13:00	VES 17.23	VES 17,185,178,522	997,259,324 OSMO
12:00	VES 17.15	VES 17,106,985,794	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Osmosis (OSMO) was VES 18,789,848,142 with a supply of 997,250,585. Yesterday's lowest marketcap value was VES 17,106,985,794 and the maximum value was VES 20,516,795,101

What is the price of Osmosis (OSMO) today in VES?