What was the price of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Osmosis (OSMO) was
MUR 9.16 and yesterday's average price was MUR 9.05, with a minimum price of
MUR 8.89 and a maximum of
MUR 9.19 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MUR 9.16 | MUR 9,128,713,931 | 996,990,500 OSMO |
15:00 | MUR 9.19 | MUR 9,157,467,004 | 996,990,500 OSMO |
14:00 | MUR 9.17 | MUR 9,143,698,089 | 996,990,500 OSMO |
13:00 | MUR 9.11 | MUR 9,084,958,065 | 996,990,500 OSMO |
12:00 | MUR 9.09 | MUR 9,061,733,531 | 996,990,500 OSMO |
11:00 | MUR 9.09 | MUR 9,061,733,531 | 996,990,500 OSMO |
10:00 | MUR 9.07 | MUR 9,038,210,657 | 996,990,500 OSMO |
09:00 | MUR 9.06 | MUR 9,036,725,893 | 996,990,500 OSMO |
08:00 | MUR 9.09 | MUR 9,061,781,032 | 996,990,500 OSMO |
07:00 | MUR 9.12 | MUR 9,088,026,294 | 996,990,500 OSMO |
06:00 | MUR 9.08 | MUR 9,056,985,877 | 996,990,500 OSMO |
05:00 | MUR 9.08 | MUR 9,054,235,309 | 996,990,500 OSMO |
04:00 | MUR 9.05 | MUR 9,020,653,374 | 996,990,500 OSMO |
03:00 | MUR 8.99 | MUR 8,959,846,291 | 996,990,500 OSMO |
02:00 | MUR 8.97 | MUR 8,943,062,220 | 996,990,500 OSMO |
01:00 | MUR 8.95 | MUR 8,925,101,501 | 996,993,900 OSMO |
00:00 | MUR 8.89 | MUR 8,862,379,452 | 996,993,900 OSMO |
23:00 | MUR 8.95 | MUR 8,922,875,634 | 996,993,900 OSMO |
22:00 | MUR 8.91 | MUR 8,884,151,742 | 996,993,900 OSMO |
21:00 | MUR 9.06 | MUR 9,034,435,352 | 996,993,900 OSMO |
20:00 | MUR 9.03 | MUR 9,005,319,492 | 996,993,900 OSMO |
19:00 | MUR 9.05 | MUR 9,025,404,088 | 996,993,900 OSMO |
18:00 | MUR 9.04 | MUR 9,016,277,458 | 996,993,900 OSMO |
17:00 | MUR 9.12 | MUR 9,091,138,644 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
MUR 9,128,713,931 with a supply of 996,985,800. Yesterday's lowest marketcap value was
MUR 8,862,379,452 and the maximum value was
MUR 9,157,467,004What is the price of Osmosis (OSMO) today in MUR?