What was the price of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Osmosis (OSMO) was
MUR 6.66 and yesterday's average price was MUR 6.67, with a minimum price of
MUR 6.60 and a maximum of
MUR 6.73 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MUR 6.66 | MUR 6,637,169,756 | 996,762,600 OSMO |
08:00 | MUR 6.63 | MUR 6,613,303,006 | 996,762,600 OSMO |
07:00 | MUR 6.61 | MUR 6,592,109,567 | 996,762,600 OSMO |
06:00 | MUR 6.64 | MUR 6,614,932,622 | 996,762,600 OSMO |
05:00 | MUR 6.67 | MUR 6,644,788,940 | 996,762,600 OSMO |
04:00 | MUR 6.68 | MUR 6,660,408,952 | 996,762,600 OSMO |
03:00 | MUR 6.69 | MUR 6,671,755,434 | 996,762,600 OSMO |
02:00 | MUR 6.69 | MUR 6,666,013,039 | 996,762,600 OSMO |
01:00 | MUR 6.69 | MUR 6,665,273,143 | 996,763,260 OSMO |
00:00 | MUR 6.73 | MUR 6,705,713,334 | 996,763,260 OSMO |
23:00 | MUR 6.68 | MUR 6,661,560,519 | 996,763,260 OSMO |
22:00 | MUR 6.67 | MUR 6,643,743,891 | 996,763,260 OSMO |
21:00 | MUR 6.65 | MUR 6,628,102,205 | 996,763,260 OSMO |
20:00 | MUR 6.60 | MUR 6,583,017,046 | 996,763,260 OSMO |
19:00 | MUR 6.61 | MUR 6,589,499,699 | 996,763,260 OSMO |
18:00 | MUR 6.63 | MUR 6,612,909,036 | 996,763,260 OSMO |
17:00 | MUR 6.69 | MUR 6,664,427,585 | 996,763,260 OSMO |
16:00 | MUR 6.71 | MUR 6,690,980,783 | 996,763,260 OSMO |
15:00 | MUR 6.67 | MUR 6,648,916,982 | 996,763,260 OSMO |
14:00 | MUR 6.70 | MUR 6,675,758,896 | 996,763,260 OSMO |
13:00 | MUR 6.68 | MUR 6,661,784,439 | 996,763,260 OSMO |
12:00 | MUR 6.73 | MUR 6,704,660,474 | 996,763,260 OSMO |
11:00 | MUR 6.70 | MUR 6,674,138,673 | 996,763,260 OSMO |
10:00 | MUR 6.68 | MUR 6,654,554,574 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
MUR 6,637,169,756 with a supply of 996,761,400. Yesterday's lowest marketcap value was
MUR 6,583,017,046 and the maximum value was
MUR 6,705,713,334What is the price of Osmosis (OSMO) today in MUR?