What was the price of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Osmosis (OSMO) was
MUR 24.37 and yesterday's average price was MUR 23.73, with a minimum price of
MUR 23.25 and a maximum of
MUR 24.37 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MUR 24.37 | MUR 24,315,780,797 | 997,912,758 OSMO |
03:00 | MUR 23.83 | MUR 23,779,036,878 | 997,912,758 OSMO |
02:00 | MUR 23.60 | MUR 23,550,391,579 | 997,912,758 OSMO |
01:00 | MUR 23.62 | MUR 23,572,815,377 | 997,912,758 OSMO |
00:00 | MUR 23.96 | MUR 23,906,766,314 | 997,913,789 OSMO |
23:00 | MUR 23.60 | MUR 23,548,368,935 | 997,913,789 OSMO |
22:00 | MUR 23.52 | MUR 23,474,002,190 | 997,913,789 OSMO |
21:00 | MUR 23.81 | MUR 23,764,968,567 | 997,913,789 OSMO |
20:00 | MUR 23.77 | MUR 23,721,884,653 | 997,913,789 OSMO |
19:00 | MUR 23.91 | MUR 23,863,097,634 | 997,913,789 OSMO |
18:00 | MUR 23.97 | MUR 23,924,911,688 | 997,913,789 OSMO |
17:00 | MUR 23.97 | MUR 23,916,673,456 | 997,913,789 OSMO |
16:00 | MUR 23.98 | MUR 23,930,019,646 | 997,913,789 OSMO |
15:00 | MUR 24.04 | MUR 23,988,107,854 | 997,913,789 OSMO |
14:00 | MUR 23.83 | MUR 23,779,469,363 | 997,913,789 OSMO |
13:00 | MUR 23.72 | MUR 23,673,506,436 | 997,913,789 OSMO |
12:00 | MUR 23.82 | MUR 23,765,380,861 | 997,913,789 OSMO |
11:00 | MUR 23.25 | MUR 23,199,327,857 | 997,913,789 OSMO |
10:00 | MUR 23.43 | MUR 23,376,909,421 | 997,913,789 OSMO |
09:00 | MUR 23.47 | MUR 23,416,848,775 | 997,913,789 OSMO |
08:00 | MUR 23.61 | MUR 23,564,392,815 | 997,913,789 OSMO |
07:00 | MUR 23.52 | MUR 23,466,734,600 | 997,913,789 OSMO |
06:00 | MUR 23.62 | MUR 23,575,024,412 | 997,913,789 OSMO |
05:00 | MUR 23.43 | MUR 23,376,653,574 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
MUR 24,315,780,797 with a supply of 997,910,563. Yesterday's lowest marketcap value was
MUR 23,199,327,857 and the maximum value was
MUR 24,315,780,797What is the price of Osmosis (OSMO) today in MUR?