Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in MUR (Mauritian Rupee)

1 USD = 45.57 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Osmosis (OSMO) was MUR 12.77 and yesterday's average price was MUR 13.06, with a minimum price of MUR 12.77 and a maximum of MUR 13.36 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MUR 12.77	MUR 12,740,762,295	997,535,377 OSMO
01:00	MUR 12.90	MUR 12,868,294,748	997,535,377 OSMO
00:00	MUR 12.90	MUR 12,868,904,053	997,536,945 OSMO
23:00	MUR 13.02	MUR 12,985,150,613	997,536,945 OSMO
22:00	MUR 13.09	MUR 13,055,311,072	997,536,945 OSMO
21:00	MUR 13.23	MUR 13,200,824,657	997,536,945 OSMO
20:00	MUR 13.28	MUR 13,249,978,518	997,536,945 OSMO
19:00	MUR 13.36	MUR 13,326,286,069	997,536,945 OSMO
18:00	MUR 13.17	MUR 13,139,383,539	997,536,945 OSMO
17:00	MUR 12.98	MUR 12,947,684,914	997,536,945 OSMO
16:00	MUR 13.23	MUR 13,200,500,865	997,536,945 OSMO
15:00	MUR 13.35	MUR 13,314,249,095	997,536,945 OSMO
14:00	MUR 13.22	MUR 13,183,652,575	997,536,945 OSMO
13:00	MUR 13.09	MUR 13,061,635,259	997,536,945 OSMO
12:00	MUR 13.16	MUR 13,130,559,610	997,536,945 OSMO
11:00	MUR 13.19	MUR 13,153,111,662	997,536,945 OSMO
10:00	MUR 13.12	MUR 13,088,137,719	997,536,945 OSMO
09:00	MUR 13.00	MUR 12,963,553,806	997,536,945 OSMO
08:00	MUR 12.98	MUR 12,952,956,741	997,536,945 OSMO
07:00	MUR 12.94	MUR 12,912,808,417	997,536,945 OSMO
06:00	MUR 12.90	MUR 12,865,104,537	997,536,945 OSMO
05:00	MUR 12.85	MUR 12,817,228,119	997,536,945 OSMO
04:00	MUR 12.86	MUR 12,828,456,317	997,536,945 OSMO
03:00	MUR 12.93	MUR 12,894,761,479	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was MUR 12,740,762,295 with a supply of 997,534,068. Yesterday's lowest marketcap value was MUR 12,740,762,295 and the maximum value was MUR 13,326,286,069

What is the price of Osmosis (OSMO) today in MUR?