What was the price of Osmosis (OSMO) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Osmosis (OSMO) was
GYD 111 and yesterday's average price was GYD 108, with a minimum price of
GYD 106 and a maximum of
GYD 111 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GYD 111 | GYD 110,864,240,284 | 997,912,758 OSMO |
03:00 | GYD 109 | GYD 108,417,035,018 | 997,912,758 OSMO |
02:00 | GYD 108 | GYD 107,374,560,271 | 997,912,758 OSMO |
01:00 | GYD 108 | GYD 107,476,798,298 | 997,912,758 OSMO |
00:00 | GYD 109 | GYD 108,999,398,670 | 997,913,789 OSMO |
23:00 | GYD 108 | GYD 107,365,338,323 | 997,913,789 OSMO |
22:00 | GYD 107 | GYD 107,026,274,048 | 997,913,789 OSMO |
21:00 | GYD 109 | GYD 108,352,892,614 | 997,913,789 OSMO |
20:00 | GYD 108 | GYD 108,156,457,820 | 997,913,789 OSMO |
19:00 | GYD 109 | GYD 108,800,297,721 | 997,913,789 OSMO |
18:00 | GYD 109 | GYD 109,082,129,844 | 997,913,789 OSMO |
17:00 | GYD 109 | GYD 109,044,568,830 | 997,913,789 OSMO |
16:00 | GYD 109 | GYD 109,105,418,829 | 997,913,789 OSMO |
15:00 | GYD 110 | GYD 109,370,263,503 | 997,913,789 OSMO |
14:00 | GYD 109 | GYD 108,419,006,870 | 997,913,789 OSMO |
13:00 | GYD 108 | GYD 107,935,884,429 | 997,913,789 OSMO |
12:00 | GYD 109 | GYD 108,354,772,408 | 997,913,789 OSMO |
11:00 | GYD 106 | GYD 105,773,936,664 | 997,913,789 OSMO |
10:00 | GYD 107 | GYD 106,583,593,788 | 997,913,789 OSMO |
09:00 | GYD 107 | GYD 106,765,691,423 | 997,913,789 OSMO |
08:00 | GYD 108 | GYD 107,438,396,856 | 997,913,789 OSMO |
07:00 | GYD 107 | GYD 106,993,138,534 | 997,913,789 OSMO |
06:00 | GYD 108 | GYD 107,486,870,068 | 997,913,789 OSMO |
05:00 | GYD 107 | GYD 106,582,427,293 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
GYD 110,864,240,284 with a supply of 997,910,563. Yesterday's lowest marketcap value was
GYD 105,773,936,664 and the maximum value was
GYD 110,864,240,284What is the price of Osmosis (OSMO) today in GYD?