Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in GYD (Guyanese Dollar)

1 USD = 209.05 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Osmosis (OSMO) was GYD 85.56 and yesterday's average price was GYD 86.23, with a minimum price of GYD 84.35 and a maximum of GYD 88.52 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GYD 85.56	GYD 85,359,432,510	997,656,585 OSMO
18:00	GYD 86.70	GYD 86,495,018,659	997,656,585 OSMO
17:00	GYD 85.90	GYD 85,702,440,495	997,656,585 OSMO
16:00	GYD 86.50	GYD 86,296,090,442	997,656,585 OSMO
15:00	GYD 86.57	GYD 86,368,614,486	997,656,585 OSMO
14:00	GYD 85.19	GYD 84,993,977,780	997,656,585 OSMO
13:00	GYD 84.35	GYD 84,154,259,051	997,656,585 OSMO
12:00	GYD 84.71	GYD 84,507,636,334	997,656,585 OSMO
11:00	GYD 84.47	GYD 84,275,316,352	997,656,585 OSMO
10:00	GYD 84.85	GYD 84,652,792,920	997,656,585 OSMO
09:00	GYD 86.11	GYD 85,912,833,433	997,656,585 OSMO
08:00	GYD 85.78	GYD 85,582,846,335	997,656,585 OSMO
07:00	GYD 85.11	GYD 84,905,747,392	997,656,585 OSMO
06:00	GYD 85.91	GYD 85,707,135,549	997,656,585 OSMO
05:00	GYD 85.45	GYD 85,253,123,059	997,656,585 OSMO
04:00	GYD 85.84	GYD 85,634,834,771	997,656,585 OSMO
03:00	GYD 86.03	GYD 85,828,468,587	997,656,585 OSMO
02:00	GYD 86.51	GYD 86,311,318,689	997,656,585 OSMO
01:00	GYD 87.31	GYD 87,105,801,925	997,656,585 OSMO
00:00	GYD 87.59	GYD 87,388,158,026	997,658,197 OSMO
23:00	GYD 87.92	GYD 87,719,039,857	997,658,197 OSMO
22:00	GYD 88.15	GYD 87,943,928,321	997,658,197 OSMO
21:00	GYD 88.52	GYD 88,315,434,212	997,658,197 OSMO
20:00	GYD 88.45	GYD 88,244,893,425	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was GYD 85,359,432,510 with a supply of 997,654,966. Yesterday's lowest marketcap value was GYD 84,154,259,051 and the maximum value was GYD 88,315,434,212

What is the price of Osmosis (OSMO) today in GYD?