What was the price of Osmosis (OSMO) yesterday in CDF (Congolese Franc)?
Yesterday the price of Osmosis (OSMO) was
CDF 1,464 and yesterday's average price was CDF 1,469, with a minimum price of
CDF 1,442 and a maximum of
CDF 1,491 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CDF 1,464 | CDF 1,460,875,256,830 | 997,912,758 OSMO |
01:00 | CDF 1,465 | CDF 1,462,266,247,419 | 997,912,758 OSMO |
00:00 | CDF 1,486 | CDF 1,482,981,854,585 | 997,913,789 OSMO |
23:00 | CDF 1,464 | CDF 1,460,749,788,407 | 997,913,789 OSMO |
22:00 | CDF 1,459 | CDF 1,456,136,678,853 | 997,913,789 OSMO |
21:00 | CDF 1,477 | CDF 1,474,185,872,570 | 997,913,789 OSMO |
20:00 | CDF 1,475 | CDF 1,471,513,296,040 | 997,913,789 OSMO |
19:00 | CDF 1,483 | CDF 1,480,273,003,914 | 997,913,789 OSMO |
18:00 | CDF 1,487 | CDF 1,484,107,446,386 | 997,913,789 OSMO |
17:00 | CDF 1,487 | CDF 1,483,596,413,275 | 997,913,789 OSMO |
16:00 | CDF 1,488 | CDF 1,484,424,302,650 | 997,913,789 OSMO |
15:00 | CDF 1,491 | CDF 1,488,027,623,863 | 997,913,789 OSMO |
14:00 | CDF 1,478 | CDF 1,475,085,384,343 | 997,913,789 OSMO |
13:00 | CDF 1,472 | CDF 1,468,512,303,917 | 997,913,789 OSMO |
12:00 | CDF 1,477 | CDF 1,474,211,447,941 | 997,913,789 OSMO |
11:00 | CDF 1,442 | CDF 1,439,098,111,314 | 997,913,789 OSMO |
10:00 | CDF 1,453 | CDF 1,450,113,831,012 | 997,913,789 OSMO |
09:00 | CDF 1,456 | CDF 1,452,591,344,574 | 997,913,789 OSMO |
08:00 | CDF 1,465 | CDF 1,461,743,779,944 | 997,913,789 OSMO |
07:00 | CDF 1,459 | CDF 1,455,685,856,498 | 997,913,789 OSMO |
06:00 | CDF 1,465 | CDF 1,462,403,278,011 | 997,913,789 OSMO |
05:00 | CDF 1,453 | CDF 1,450,097,960,365 | 997,913,789 OSMO |
04:00 | CDF 1,450 | CDF 1,447,015,388,348 | 997,913,789 OSMO |
03:00 | CDF 1,454 | CDF 1,451,172,941,050 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CDF (Congolese Franc)?
Yesterday the marketcap of Osmosis (OSMO) was
CDF 1,460,875,256,830 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CDF 1,439,098,111,314 and the maximum value was
CDF 1,488,027,623,863What is the price of Osmosis (OSMO) today in CDF?