What was the price of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Osmosis (OSMO) was
VUV 17.66 and yesterday's average price was VUV 17.69, with a minimum price of
VUV 17.51 and a maximum of
VUV 17.84 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VUV 17.66 | VUV 17,601,195,290 | 996,762,600 OSMO |
08:00 | VUV 17.59 | VUV 17,537,902,753 | 996,762,600 OSMO |
07:00 | VUV 17.54 | VUV 17,481,699,599 | 996,762,600 OSMO |
06:00 | VUV 17.60 | VUV 17,542,224,350 | 996,762,600 OSMO |
05:00 | VUV 17.68 | VUV 17,621,400,702 | 996,762,600 OSMO |
04:00 | VUV 17.72 | VUV 17,662,823,611 | 996,762,600 OSMO |
03:00 | VUV 17.75 | VUV 17,692,913,494 | 996,762,600 OSMO |
02:00 | VUV 17.74 | VUV 17,677,685,163 | 996,762,600 OSMO |
01:00 | VUV 17.73 | VUV 17,675,723,022 | 996,763,260 OSMO |
00:00 | VUV 17.84 | VUV 17,782,966,883 | 996,763,260 OSMO |
23:00 | VUV 17.72 | VUV 17,665,877,468 | 996,763,260 OSMO |
22:00 | VUV 17.68 | VUV 17,618,629,324 | 996,763,260 OSMO |
21:00 | VUV 17.63 | VUV 17,577,148,938 | 996,763,260 OSMO |
20:00 | VUV 17.51 | VUV 17,457,587,028 | 996,763,260 OSMO |
19:00 | VUV 17.53 | VUV 17,474,778,458 | 996,763,260 OSMO |
18:00 | VUV 17.59 | VUV 17,536,857,978 | 996,763,260 OSMO |
17:00 | VUV 17.73 | VUV 17,673,480,677 | 996,763,260 OSMO |
16:00 | VUV 17.80 | VUV 17,743,897,443 | 996,763,260 OSMO |
15:00 | VUV 17.69 | VUV 17,632,347,910 | 996,763,260 OSMO |
14:00 | VUV 17.76 | VUV 17,703,530,325 | 996,763,260 OSMO |
13:00 | VUV 17.72 | VUV 17,666,471,283 | 996,763,260 OSMO |
12:00 | VUV 17.84 | VUV 17,780,174,789 | 996,763,260 OSMO |
11:00 | VUV 17.76 | VUV 17,699,233,635 | 996,763,260 OSMO |
10:00 | VUV 17.70 | VUV 17,647,298,313 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Osmosis (OSMO) was
VUV 17,601,195,290 with a supply of 996,761,400. Yesterday's lowest marketcap value was
VUV 17,457,587,028 and the maximum value was
VUV 17,782,966,883What is the price of Osmosis (OSMO) today in VUV?