Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Osmosis (OSMO) was VUV 29.22 and yesterday's average price was VUV 29.36, with a minimum price of VUV 26.60 and a maximum of VUV 31.91 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VUV 29.22	VUV 29,140,205,821	997,254,064 OSMO
10:00	VUV 29.29	VUV 29,211,112,195	997,254,064 OSMO
09:00	VUV 29.18	VUV 29,100,904,266	997,254,064 OSMO
08:00	VUV 29.46	VUV 29,375,581,848	997,254,064 OSMO
07:00	VUV 29.54	VUV 29,456,036,082	997,254,064 OSMO
06:00	VUV 29.48	VUV 29,402,035,960	997,254,064 OSMO
05:00	VUV 29.80	VUV 29,715,962,006	997,254,064 OSMO
04:00	VUV 29.78	VUV 29,699,208,757	997,254,064 OSMO
03:00	VUV 29.78	VUV 29,698,352,035	997,254,064 OSMO
02:00	VUV 29.70	VUV 29,619,747,114	997,259,324 OSMO
01:00	VUV 29.97	VUV 29,885,056,145	997,259,324 OSMO
00:00	VUV 30.22	VUV 30,141,504,746	997,259,324 OSMO
23:00	VUV 30.20	VUV 30,112,334,947	997,259,324 OSMO
22:00	VUV 30.32	VUV 30,238,096,475	997,259,324 OSMO
21:00	VUV 29.56	VUV 29,482,231,729	997,259,324 OSMO
20:00	VUV 29.76	VUV 29,680,130,896	997,259,324 OSMO
19:00	VUV 29.64	VUV 29,553,792,107	997,259,324 OSMO
18:00	VUV 29.25	VUV 29,172,413,603	997,259,324 OSMO
17:00	VUV 29.21	VUV 29,126,174,051	997,259,324 OSMO
16:00	VUV 29.20	VUV 29,121,995,784	997,259,324 OSMO
15:00	VUV 31.91	VUV 31,818,438,740	997,259,324 OSMO
14:00	VUV 26.84	VUV 26,766,057,511	997,259,324 OSMO
13:00	VUV 26.72	VUV 26,651,606,517	997,259,324 OSMO
12:00	VUV 26.60	VUV 26,530,341,450	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Osmosis (OSMO) was VUV 29,140,205,821 with a supply of 997,250,585. Yesterday's lowest marketcap value was VUV 26,530,341,450 and the maximum value was VUV 31,818,438,740

What is the price of Osmosis (OSMO) today in VUV?