Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 125.30 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Osmosis (OSMO) was VUV 62.27 and yesterday's average price was VUV 60.40, with a minimum price of VUV 58.19 and a maximum of VUV 62.40 (6.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VUV 62.27	VUV 62,126,708,984	997,665,444 OSMO
09:00	VUV 62.31	VUV 62,163,736,136	997,665,444 OSMO
08:00	VUV 62.40	VUV 62,254,730,875	997,665,444 OSMO
07:00	VUV 62.25	VUV 62,107,966,610	997,665,444 OSMO
06:00	VUV 62.32	VUV 62,172,398,376	997,665,444 OSMO
05:00	VUV 61.70	VUV 61,553,566,986	997,665,444 OSMO
04:00	VUV 61.50	VUV 61,357,623,849	997,665,444 OSMO
03:00	VUV 61.26	VUV 61,118,741,905	997,665,444 OSMO
02:00	VUV 61.36	VUV 61,215,429,900	997,665,444 OSMO
01:00	VUV 60.21	VUV 60,064,724,068	997,665,444 OSMO
00:00	VUV 59.61	VUV 59,474,126,152	997,669,389 OSMO
23:00	VUV 59.26	VUV 59,119,046,752	997,669,389 OSMO
22:00	VUV 59.40	VUV 59,265,233,635	997,669,389 OSMO
21:00	VUV 59.98	VUV 59,841,638,319	997,669,389 OSMO
20:00	VUV 59.68	VUV 59,544,221,854	997,669,389 OSMO
19:00	VUV 59.46	VUV 59,319,913,052	997,669,389 OSMO
18:00	VUV 60.05	VUV 59,910,076,804	997,669,389 OSMO
17:00	VUV 59.53	VUV 59,387,745,710	997,669,389 OSMO
16:00	VUV 59.52	VUV 59,382,237,898	997,669,389 OSMO
15:00	VUV 58.19	VUV 58,050,788,195	997,669,389 OSMO
14:00	VUV 59.27	VUV 59,135,675,565	997,669,389 OSMO
13:00	VUV 60.21	VUV 60,064,723,066	997,669,389 OSMO
12:00	VUV 59.16	VUV 59,020,149,467	997,669,389 OSMO
11:00	VUV 58.67	VUV 58,531,316,201	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Osmosis (OSMO) was VUV 62,126,708,984 with a supply of 997,665,444. Yesterday's lowest marketcap value was VUV 58,050,788,195 and the maximum value was VUV 62,254,730,875

What is the price of Osmosis (OSMO) today in VUV?