What was the price of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Osmosis (OSMO) was
VUV 31.43 and yesterday's average price was VUV 32.28, with a minimum price of
VUV 31.43 and a maximum of
VUV 33.02 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VUV 31.43 | VUV 31,351,469,406 | 997,419,691 OSMO |
01:00 | VUV 31.48 | VUV 31,397,009,184 | 997,419,691 OSMO |
00:00 | VUV 31.83 | VUV 31,744,391,480 | 997,419,691 OSMO |
23:00 | VUV 31.88 | VUV 31,797,428,081 | 997,419,691 OSMO |
22:00 | VUV 32.00 | VUV 31,921,937,667 | 997,419,691 OSMO |
21:00 | VUV 31.78 | VUV 31,698,967,843 | 997,419,691 OSMO |
20:00 | VUV 31.86 | VUV 31,777,036,564 | 997,419,691 OSMO |
19:00 | VUV 31.95 | VUV 31,870,383,231 | 997,419,691 OSMO |
18:00 | VUV 32.11 | VUV 32,029,964,028 | 997,419,691 OSMO |
17:00 | VUV 32.22 | VUV 32,141,520,231 | 997,419,691 OSMO |
16:00 | VUV 32.49 | VUV 32,403,228,254 | 997,419,691 OSMO |
15:00 | VUV 32.54 | VUV 32,451,842,946 | 997,419,691 OSMO |
14:00 | VUV 32.18 | VUV 32,097,051,922 | 997,419,691 OSMO |
13:00 | VUV 32.35 | VUV 32,263,664,604 | 997,419,691 OSMO |
12:00 | VUV 32.47 | VUV 32,386,538,198 | 997,419,691 OSMO |
11:00 | VUV 32.55 | VUV 32,463,231,504 | 997,419,691 OSMO |
10:00 | VUV 33.02 | VUV 32,938,565,505 | 997,419,691 OSMO |
09:00 | VUV 33.02 | VUV 32,933,618,857 | 997,419,691 OSMO |
08:00 | VUV 32.68 | VUV 32,596,552,539 | 997,419,691 OSMO |
07:00 | VUV 32.56 | VUV 32,473,727,255 | 997,419,691 OSMO |
06:00 | VUV 32.60 | VUV 32,512,066,248 | 997,419,691 OSMO |
05:00 | VUV 32.59 | VUV 32,510,601,750 | 997,419,691 OSMO |
04:00 | VUV 32.51 | VUV 32,425,969,911 | 997,419,691 OSMO |
03:00 | VUV 32.50 | VUV 32,416,773,836 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Osmosis (OSMO) was
VUV 31,351,469,406 with a supply of 997,418,757. Yesterday's lowest marketcap value was
VUV 31,351,469,406 and the maximum value was
VUV 32,938,565,505What is the price of Osmosis (OSMO) today in VUV?