Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Osmosis (OSMO) was VUV 24.15 and yesterday's average price was VUV 23.88, with a minimum price of VUV 23.45 and a maximum of VUV 24.23 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VUV 24.15	VUV 24,078,052,784	996,990,500 OSMO
15:00	VUV 24.23	VUV 24,153,892,383	996,990,500 OSMO
14:00	VUV 24.19	VUV 24,117,575,256	996,990,500 OSMO
13:00	VUV 24.03	VUV 23,962,641,560	996,990,500 OSMO
12:00	VUV 23.97	VUV 23,901,384,131	996,990,500 OSMO
11:00	VUV 23.97	VUV 23,901,384,131	996,990,500 OSMO
10:00	VUV 23.91	VUV 23,839,339,792	996,990,500 OSMO
09:00	VUV 23.91	VUV 23,835,423,553	996,990,500 OSMO
08:00	VUV 23.97	VUV 23,901,509,420	996,990,500 OSMO
07:00	VUV 24.04	VUV 23,970,734,373	996,990,500 OSMO
06:00	VUV 23.96	VUV 23,888,861,636	996,990,500 OSMO
05:00	VUV 23.95	VUV 23,881,606,692	996,990,500 OSMO
04:00	VUV 23.86	VUV 23,793,030,401	996,990,500 OSMO
03:00	VUV 23.70	VUV 23,632,644,594	996,990,500 OSMO
02:00	VUV 23.66	VUV 23,588,374,640	996,990,500 OSMO
01:00	VUV 23.61	VUV 23,541,001,138	996,993,900 OSMO
00:00	VUV 23.45	VUV 23,375,564,385	996,993,900 OSMO
23:00	VUV 23.61	VUV 23,535,130,153	996,993,900 OSMO
22:00	VUV 23.50	VUV 23,432,991,350	996,993,900 OSMO
21:00	VUV 23.90	VUV 23,829,381,983	996,993,900 OSMO
20:00	VUV 23.82	VUV 23,752,585,490	996,993,900 OSMO
19:00	VUV 23.88	VUV 23,805,560,968	996,993,900 OSMO
18:00	VUV 23.85	VUV 23,781,488,412	996,993,900 OSMO
17:00	VUV 24.05	VUV 23,978,943,560	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Osmosis (OSMO) was VUV 24,078,052,784 with a supply of 996,985,800. Yesterday's lowest marketcap value was VUV 23,375,564,385 and the maximum value was VUV 24,153,892,383

What is the price of Osmosis (OSMO) today in VUV?