Fear and greed index: 49/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.62 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Osmosis (OSMO) was VUV 41.94 and yesterday's average price was VUV 41.79, with a minimum price of VUV 40.90 and a maximum of VUV 42.37 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VUV 41.94	VUV 41,833,951,715	997,562,059 OSMO
02:00	VUV 42.11	VUV 42,010,261,402	997,562,059 OSMO
01:00	VUV 42.25	VUV 42,147,089,087	997,562,059 OSMO
00:00	VUV 42.09	VUV 41,987,762,191	997,563,691 OSMO
23:00	VUV 42.13	VUV 42,022,675,323	997,563,691 OSMO
22:00	VUV 42.17	VUV 42,063,417,631	997,563,691 OSMO
21:00	VUV 42.11	VUV 42,007,531,749	997,563,691 OSMO
20:00	VUV 42.37	VUV 42,266,687,234	997,563,691 OSMO
19:00	VUV 42.13	VUV 42,029,346,971	997,563,691 OSMO
18:00	VUV 42.32	VUV 42,220,504,409	997,563,691 OSMO
17:00	VUV 42.10	VUV 42,000,059,785	997,563,691 OSMO
16:00	VUV 41.95	VUV 41,843,992,379	997,563,691 OSMO
15:00	VUV 41.81	VUV 41,711,026,830	997,563,691 OSMO
14:00	VUV 42.00	VUV 41,893,004,371	997,563,691 OSMO
13:00	VUV 42.03	VUV 41,928,456,115	997,563,691 OSMO
12:00	VUV 41.69	VUV 41,583,729,753	997,563,691 OSMO
11:00	VUV 41.58	VUV 41,475,433,812	997,563,691 OSMO
10:00	VUV 41.33	VUV 41,233,140,467	997,563,691 OSMO
09:00	VUV 41.29	VUV 41,193,709,766	997,563,691 OSMO
08:00	VUV 41.03	VUV 40,928,340,522	997,563,691 OSMO
07:00	VUV 41.17	VUV 41,068,426,335	997,563,691 OSMO
06:00	VUV 41.21	VUV 41,111,976,920	997,563,691 OSMO
05:00	VUV 41.22	VUV 41,119,700,203	997,563,691 OSMO
04:00	VUV 40.90	VUV 40,801,220,222	997,563,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Osmosis (OSMO) was VUV 41,833,951,715 with a supply of 997,561,348. Yesterday's lowest marketcap value was VUV 40,801,220,222 and the maximum value was VUV 42,266,687,234

What is the price of Osmosis (OSMO) today in VUV?