What was the price of Osmosis (OSMO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Osmosis (OSMO) was
FKP 0.1482 and yesterday's average price was FKP 0.1466, with a minimum price of
FKP 0.1439 and a maximum of
FKP 0.1487 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | FKP 0.1482 | FKP 147,760,136 | 996,990,500 OSMO |
15:00 | FKP 0.1487 | FKP 148,225,542 | 996,990,500 OSMO |
14:00 | FKP 0.1484 | FKP 148,002,675 | 996,990,500 OSMO |
13:00 | FKP 0.1475 | FKP 147,051,891 | 996,990,500 OSMO |
12:00 | FKP 0.1471 | FKP 146,675,971 | 996,990,500 OSMO |
11:00 | FKP 0.1471 | FKP 146,675,971 | 996,990,500 OSMO |
10:00 | FKP 0.1467 | FKP 146,295,223 | 996,990,500 OSMO |
09:00 | FKP 0.1467 | FKP 146,271,190 | 996,990,500 OSMO |
08:00 | FKP 0.1471 | FKP 146,676,740 | 996,990,500 OSMO |
07:00 | FKP 0.1475 | FKP 147,101,554 | 996,990,500 OSMO |
06:00 | FKP 0.1470 | FKP 146,599,124 | 996,990,500 OSMO |
05:00 | FKP 0.1470 | FKP 146,554,603 | 996,990,500 OSMO |
04:00 | FKP 0.1465 | FKP 146,011,035 | 996,990,500 OSMO |
03:00 | FKP 0.1455 | FKP 145,026,794 | 996,990,500 OSMO |
02:00 | FKP 0.1452 | FKP 144,755,122 | 996,990,500 OSMO |
01:00 | FKP 0.1449 | FKP 144,464,404 | 996,993,900 OSMO |
00:00 | FKP 0.1439 | FKP 143,449,166 | 996,993,900 OSMO |
23:00 | FKP 0.1449 | FKP 144,428,375 | 996,993,900 OSMO |
22:00 | FKP 0.1442 | FKP 143,801,579 | 996,993,900 OSMO |
21:00 | FKP 0.1467 | FKP 146,234,115 | 996,993,900 OSMO |
20:00 | FKP 0.1462 | FKP 145,762,837 | 996,993,900 OSMO |
19:00 | FKP 0.1465 | FKP 146,087,932 | 996,993,900 OSMO |
18:00 | FKP 0.1464 | FKP 145,940,206 | 996,993,900 OSMO |
17:00 | FKP 0.1476 | FKP 147,151,931 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
FKP 147,760,136 with a supply of 996,985,800. Yesterday's lowest marketcap value was
FKP 143,449,166 and the maximum value was
FKP 148,225,542What is the price of Osmosis (OSMO) today in FKP?