What was the price of Osmosis (OSMO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Osmosis (OSMO) was
FKP 0.1075 and yesterday's average price was FKP 0.1077, with a minimum price of
FKP 0.1066 and a maximum of
FKP 0.1086 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FKP 0.1075 | FKP 107,138,797 | 996,762,600 OSMO |
08:00 | FKP 0.1071 | FKP 106,753,534 | 996,762,600 OSMO |
07:00 | FKP 0.1068 | FKP 106,411,424 | 996,762,600 OSMO |
06:00 | FKP 0.1071 | FKP 106,779,840 | 996,762,600 OSMO |
05:00 | FKP 0.1076 | FKP 107,261,788 | 996,762,600 OSMO |
04:00 | FKP 0.1079 | FKP 107,513,930 | 996,762,600 OSMO |
03:00 | FKP 0.1080 | FKP 107,697,087 | 996,762,600 OSMO |
02:00 | FKP 0.1080 | FKP 107,604,392 | 996,762,600 OSMO |
01:00 | FKP 0.1079 | FKP 107,592,449 | 996,763,260 OSMO |
00:00 | FKP 0.1086 | FKP 108,245,244 | 996,763,260 OSMO |
23:00 | FKP 0.1079 | FKP 107,532,518 | 996,763,260 OSMO |
22:00 | FKP 0.1076 | FKP 107,244,918 | 996,763,260 OSMO |
21:00 | FKP 0.1073 | FKP 106,992,426 | 996,763,260 OSMO |
20:00 | FKP 0.1066 | FKP 106,264,651 | 996,763,260 OSMO |
19:00 | FKP 0.1067 | FKP 106,369,295 | 996,763,260 OSMO |
18:00 | FKP 0.1071 | FKP 106,747,175 | 996,763,260 OSMO |
17:00 | FKP 0.1079 | FKP 107,578,799 | 996,763,260 OSMO |
16:00 | FKP 0.1084 | FKP 108,007,428 | 996,763,260 OSMO |
15:00 | FKP 0.1077 | FKP 107,328,423 | 996,763,260 OSMO |
14:00 | FKP 0.1081 | FKP 107,761,712 | 996,763,260 OSMO |
13:00 | FKP 0.1079 | FKP 107,536,133 | 996,763,260 OSMO |
12:00 | FKP 0.1086 | FKP 108,228,248 | 996,763,260 OSMO |
11:00 | FKP 0.1081 | FKP 107,735,558 | 996,763,260 OSMO |
10:00 | FKP 0.1078 | FKP 107,419,427 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
FKP 107,138,797 with a supply of 996,761,400. Yesterday's lowest marketcap value was
FKP 106,264,651 and the maximum value was
FKP 108,245,244What is the price of Osmosis (OSMO) today in FKP?