Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Osmosis (OSMO) was GTQ 1.53 and yesterday's average price was GTQ 1.53, with a minimum price of GTQ 1.52 and a maximum of GTQ 1.55 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GTQ 1.53	GTQ 1,524,002,443	996,985,800 OSMO
02:00	GTQ 1.53	GTQ 1,526,131,107	996,985,800 OSMO
01:00	GTQ 1.52	GTQ 1,518,746,223	996,990,500 OSMO
00:00	GTQ 1.53	GTQ 1,528,106,359	996,990,500 OSMO
23:00	GTQ 1.54	GTQ 1,530,820,389	996,990,500 OSMO
22:00	GTQ 1.54	GTQ 1,534,348,714	996,990,500 OSMO
21:00	GTQ 1.53	GTQ 1,527,016,441	996,990,500 OSMO
20:00	GTQ 1.53	GTQ 1,524,777,462	996,990,500 OSMO
19:00	GTQ 1.52	GTQ 1,517,704,650	996,990,500 OSMO
18:00	GTQ 1.54	GTQ 1,531,566,090	996,990,500 OSMO
17:00	GTQ 1.54	GTQ 1,532,918,544	996,990,500 OSMO
16:00	GTQ 1.54	GTQ 1,535,940,726	996,990,500 OSMO
15:00	GTQ 1.55	GTQ 1,540,778,539	996,990,500 OSMO
14:00	GTQ 1.54	GTQ 1,538,461,867	996,990,500 OSMO
13:00	GTQ 1.53	GTQ 1,528,578,636	996,990,500 OSMO
12:00	GTQ 1.53	GTQ 1,524,671,020	996,990,500 OSMO
11:00	GTQ 1.53	GTQ 1,524,671,020	996,990,500 OSMO
10:00	GTQ 1.53	GTQ 1,520,713,207	996,990,500 OSMO
09:00	GTQ 1.53	GTQ 1,520,463,390	996,990,500 OSMO
08:00	GTQ 1.53	GTQ 1,524,679,012	996,990,500 OSMO
07:00	GTQ 1.53	GTQ 1,529,094,877	996,990,500 OSMO
06:00	GTQ 1.53	GTQ 1,523,872,209	996,990,500 OSMO
05:00	GTQ 1.53	GTQ 1,523,409,416	996,990,500 OSMO
04:00	GTQ 1.52	GTQ 1,517,759,128	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Osmosis (OSMO) was GTQ 1,524,002,443 with a supply of 996,789,400. Yesterday's lowest marketcap value was GTQ 1,517,704,650 and the maximum value was GTQ 1,540,778,539

What is the price of Osmosis (OSMO) today in GTQ?