What was the price of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Osmosis (OSMO) was
GTQ 1.88 and yesterday's average price was GTQ 1.89, with a minimum price of
GTQ 1.84 and a maximum of
GTQ 1.91 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 1.88 | GTQ 1,871,462,184 | 997,413,359 OSMO |
06:00 | GTQ 1.87 | GTQ 1,869,877,043 | 997,413,359 OSMO |
05:00 | GTQ 1.88 | GTQ 1,874,051,959 | 997,413,359 OSMO |
04:00 | GTQ 1.88 | GTQ 1,875,474,188 | 997,413,359 OSMO |
03:00 | GTQ 1.88 | GTQ 1,879,617,621 | 997,413,359 OSMO |
02:00 | GTQ 1.89 | GTQ 1,887,792,364 | 997,414,439 OSMO |
01:00 | GTQ 1.90 | GTQ 1,896,200,317 | 997,414,439 OSMO |
00:00 | GTQ 1.89 | GTQ 1,884,462,781 | 997,414,439 OSMO |
23:00 | GTQ 1.89 | GTQ 1,887,319,818 | 997,414,439 OSMO |
22:00 | GTQ 1.91 | GTQ 1,900,586,975 | 997,414,439 OSMO |
21:00 | GTQ 1.89 | GTQ 1,884,440,650 | 997,414,439 OSMO |
20:00 | GTQ 1.89 | GTQ 1,880,806,201 | 997,414,439 OSMO |
19:00 | GTQ 1.88 | GTQ 1,877,825,413 | 997,414,439 OSMO |
18:00 | GTQ 1.90 | GTQ 1,898,968,236 | 997,414,439 OSMO |
17:00 | GTQ 1.89 | GTQ 1,884,291,489 | 997,414,439 OSMO |
16:00 | GTQ 1.89 | GTQ 1,886,526,148 | 997,414,439 OSMO |
15:00 | GTQ 1.91 | GTQ 1,905,202,815 | 997,414,439 OSMO |
14:00 | GTQ 1.87 | GTQ 1,869,389,241 | 997,414,439 OSMO |
13:00 | GTQ 1.87 | GTQ 1,861,881,300 | 997,414,439 OSMO |
12:00 | GTQ 1.84 | GTQ 1,835,474,001 | 997,414,439 OSMO |
11:00 | GTQ 1.84 | GTQ 1,837,458,335 | 997,414,439 OSMO |
10:00 | GTQ 1.90 | GTQ 1,896,301,427 | 997,414,439 OSMO |
09:00 | GTQ 1.91 | GTQ 1,908,331,775 | 997,414,439 OSMO |
08:00 | GTQ 1.90 | GTQ 1,898,998,901 | 997,414,439 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Osmosis (OSMO) was
GTQ 1,871,462,184 with a supply of 997,412,438. Yesterday's lowest marketcap value was
GTQ 1,835,474,001 and the maximum value was
GTQ 1,908,331,775What is the price of Osmosis (OSMO) today in GTQ?