What was the price of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Osmosis (OSMO) was
GTQ 1.14 and yesterday's average price was GTQ 1.13, with a minimum price of
GTQ 1.12 and a maximum of
GTQ 1.15 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GTQ 1.14 | GTQ 1,135,221,192 | 996,762,600 OSMO |
13:00 | GTQ 1.14 | GTQ 1,137,793,218 | 996,762,600 OSMO |
12:00 | GTQ 1.14 | GTQ 1,132,935,990 | 996,762,600 OSMO |
11:00 | GTQ 1.13 | GTQ 1,130,214,517 | 996,762,600 OSMO |
10:00 | GTQ 1.13 | GTQ 1,128,867,805 | 996,762,600 OSMO |
09:00 | GTQ 1.13 | GTQ 1,129,874,884 | 996,762,600 OSMO |
08:00 | GTQ 1.13 | GTQ 1,125,811,941 | 996,762,600 OSMO |
07:00 | GTQ 1.13 | GTQ 1,122,204,088 | 996,762,600 OSMO |
06:00 | GTQ 1.13 | GTQ 1,126,089,358 | 996,762,600 OSMO |
05:00 | GTQ 1.13 | GTQ 1,131,171,931 | 996,762,600 OSMO |
04:00 | GTQ 1.14 | GTQ 1,133,830,995 | 996,762,600 OSMO |
03:00 | GTQ 1.14 | GTQ 1,135,762,557 | 996,762,600 OSMO |
02:00 | GTQ 1.14 | GTQ 1,134,785,004 | 996,762,600 OSMO |
01:00 | GTQ 1.14 | GTQ 1,134,659,048 | 996,763,260 OSMO |
00:00 | GTQ 1.15 | GTQ 1,141,543,362 | 996,763,260 OSMO |
23:00 | GTQ 1.14 | GTQ 1,134,027,032 | 996,763,260 OSMO |
22:00 | GTQ 1.13 | GTQ 1,130,994,028 | 996,763,260 OSMO |
21:00 | GTQ 1.13 | GTQ 1,128,331,274 | 996,763,260 OSMO |
20:00 | GTQ 1.12 | GTQ 1,120,656,228 | 996,763,260 OSMO |
19:00 | GTQ 1.13 | GTQ 1,121,759,798 | 996,763,260 OSMO |
18:00 | GTQ 1.13 | GTQ 1,125,744,874 | 996,763,260 OSMO |
17:00 | GTQ 1.14 | GTQ 1,134,515,105 | 996,763,260 OSMO |
16:00 | GTQ 1.14 | GTQ 1,139,035,374 | 996,763,260 OSMO |
15:00 | GTQ 1.14 | GTQ 1,131,874,666 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Osmosis (OSMO) was
GTQ 1,135,221,192 with a supply of 996,761,400. Yesterday's lowest marketcap value was
GTQ 1,120,656,228 and the maximum value was
GTQ 1,141,543,362What is the price of Osmosis (OSMO) today in GTQ?