What was the price of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Osmosis (OSMO) was
GTQ 1.91 and yesterday's average price was GTQ 1.88, with a minimum price of
GTQ 1.84 and a maximum of
GTQ 1.91 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GTQ 1.91 | GTQ 1,900,494,854 | 997,249,037 OSMO |
14:00 | GTQ 1.90 | GTQ 1,895,481,438 | 997,249,037 OSMO |
13:00 | GTQ 1.89 | GTQ 1,886,451,063 | 997,249,037 OSMO |
12:00 | GTQ 1.91 | GTQ 1,903,338,776 | 997,249,037 OSMO |
11:00 | GTQ 1.90 | GTQ 1,891,147,989 | 997,249,037 OSMO |
10:00 | GTQ 1.90 | GTQ 1,891,582,249 | 997,249,037 OSMO |
09:00 | GTQ 1.89 | GTQ 1,885,044,404 | 997,249,037 OSMO |
08:00 | GTQ 1.89 | GTQ 1,882,671,800 | 997,249,037 OSMO |
07:00 | GTQ 1.89 | GTQ 1,887,402,642 | 997,249,037 OSMO |
06:00 | GTQ 1.87 | GTQ 1,860,685,199 | 997,249,037 OSMO |
05:00 | GTQ 1.85 | GTQ 1,846,237,228 | 997,249,037 OSMO |
04:00 | GTQ 1.86 | GTQ 1,852,648,760 | 997,249,037 OSMO |
03:00 | GTQ 1.84 | GTQ 1,834,060,121 | 997,249,037 OSMO |
02:00 | GTQ 1.86 | GTQ 1,858,830,646 | 997,250,585 OSMO |
01:00 | GTQ 1.88 | GTQ 1,872,813,746 | 997,250,585 OSMO |
00:00 | GTQ 1.88 | GTQ 1,877,646,182 | 997,250,585 OSMO |
23:00 | GTQ 1.87 | GTQ 1,865,956,724 | 997,250,585 OSMO |
22:00 | GTQ 1.86 | GTQ 1,856,427,531 | 997,250,585 OSMO |
21:00 | GTQ 1.87 | GTQ 1,864,174,979 | 997,250,585 OSMO |
20:00 | GTQ 1.86 | GTQ 1,851,761,447 | 997,250,585 OSMO |
19:00 | GTQ 1.84 | GTQ 1,837,844,715 | 997,250,585 OSMO |
18:00 | GTQ 1.87 | GTQ 1,865,003,758 | 997,250,585 OSMO |
17:00 | GTQ 1.88 | GTQ 1,878,959,752 | 997,250,585 OSMO |
16:00 | GTQ 1.87 | GTQ 1,865,524,475 | 997,250,585 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Osmosis (OSMO) was
GTQ 1,900,494,854 with a supply of 997,233,000. Yesterday's lowest marketcap value was
GTQ 1,834,060,121 and the maximum value was
GTQ 1,903,338,776What is the price of Osmosis (OSMO) today in GTQ?