What was the price of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BSD 0.2412 and yesterday's average price was BSD 0.2397, with a minimum price of
BSD 0.2332 and a maximum of
BSD 0.2446 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.2412 | BSD 240,512,840 | 997,249,037 OSMO |
03:00 | BSD 0.2388 | BSD 238,099,643 | 997,249,037 OSMO |
02:00 | BSD 0.2420 | BSD 241,315,379 | 997,250,585 OSMO |
01:00 | BSD 0.2438 | BSD 243,130,680 | 997,250,585 OSMO |
00:00 | BSD 0.2444 | BSD 243,758,032 | 997,250,585 OSMO |
23:00 | BSD 0.2429 | BSD 242,240,494 | 997,250,585 OSMO |
22:00 | BSD 0.2417 | BSD 241,003,404 | 997,250,585 OSMO |
21:00 | BSD 0.2427 | BSD 242,009,186 | 997,250,585 OSMO |
20:00 | BSD 0.2411 | BSD 240,397,648 | 997,250,585 OSMO |
19:00 | BSD 0.2392 | BSD 238,590,963 | 997,250,585 OSMO |
18:00 | BSD 0.2428 | BSD 242,116,779 | 997,250,585 OSMO |
17:00 | BSD 0.2446 | BSD 243,928,561 | 997,250,585 OSMO |
16:00 | BSD 0.2429 | BSD 242,184,379 | 997,250,585 OSMO |
15:00 | BSD 0.2427 | BSD 242,076,776 | 997,250,585 OSMO |
14:00 | BSD 0.2392 | BSD 238,542,708 | 997,250,585 OSMO |
13:00 | BSD 0.2369 | BSD 236,207,870 | 997,250,585 OSMO |
12:00 | BSD 0.2367 | BSD 236,093,810 | 997,250,585 OSMO |
11:00 | BSD 0.2374 | BSD 236,721,989 | 997,250,585 OSMO |
10:00 | BSD 0.2354 | BSD 234,790,796 | 997,250,585 OSMO |
09:00 | BSD 0.2332 | BSD 232,514,537 | 997,250,585 OSMO |
08:00 | BSD 0.2354 | BSD 234,715,097 | 997,250,585 OSMO |
07:00 | BSD 0.2354 | BSD 234,797,578 | 997,250,585 OSMO |
06:00 | BSD 0.2369 | BSD 236,284,414 | 997,250,585 OSMO |
05:00 | BSD 0.2360 | BSD 235,341,967 | 997,250,585 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BSD 240,512,840 with a supply of 997,233,000. Yesterday's lowest marketcap value was
BSD 232,514,537 and the maximum value was
BSD 243,928,561What is the price of Osmosis (OSMO) today in BSD?