What was the price of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BSD 0.2600 and yesterday's average price was BSD 0.2563, with a minimum price of
BSD 0.2511 and a maximum of
BSD 0.2621 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BSD 0.2600 | BSD 259,324,016 | 997,418,757 OSMO |
18:00 | BSD 0.2607 | BSD 259,995,820 | 997,418,757 OSMO |
17:00 | BSD 0.2616 | BSD 260,891,816 | 997,418,757 OSMO |
16:00 | BSD 0.2621 | BSD 261,414,271 | 997,418,757 OSMO |
15:00 | BSD 0.2577 | BSD 257,078,066 | 997,418,757 OSMO |
14:00 | BSD 0.2573 | BSD 256,592,983 | 997,418,757 OSMO |
13:00 | BSD 0.2550 | BSD 254,352,376 | 997,418,757 OSMO |
12:00 | BSD 0.2556 | BSD 254,947,578 | 997,418,757 OSMO |
11:00 | BSD 0.2549 | BSD 254,248,051 | 997,418,757 OSMO |
10:00 | BSD 0.2551 | BSD 254,441,926 | 997,418,757 OSMO |
09:00 | BSD 0.2556 | BSD 254,969,580 | 997,418,757 OSMO |
08:00 | BSD 0.2534 | BSD 252,744,819 | 997,418,757 OSMO |
07:00 | BSD 0.2511 | BSD 250,470,748 | 997,418,757 OSMO |
06:00 | BSD 0.2512 | BSD 250,528,502 | 997,418,757 OSMO |
05:00 | BSD 0.2536 | BSD 252,977,535 | 997,418,757 OSMO |
04:00 | BSD 0.2552 | BSD 254,560,549 | 997,418,757 OSMO |
03:00 | BSD 0.2524 | BSD 251,770,374 | 997,418,757 OSMO |
02:00 | BSD 0.2544 | BSD 253,745,048 | 997,419,691 OSMO |
01:00 | BSD 0.2548 | BSD 254,113,627 | 997,419,691 OSMO |
00:00 | BSD 0.2576 | BSD 256,925,187 | 997,419,691 OSMO |
23:00 | BSD 0.2580 | BSD 257,354,442 | 997,419,691 OSMO |
22:00 | BSD 0.2590 | BSD 258,362,168 | 997,419,691 OSMO |
21:00 | BSD 0.2572 | BSD 256,557,548 | 997,419,691 OSMO |
20:00 | BSD 0.2579 | BSD 257,189,402 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BSD 259,324,016 with a supply of 997,416,470. Yesterday's lowest marketcap value was
BSD 250,470,748 and the maximum value was
BSD 261,414,271What is the price of Osmosis (OSMO) today in BSD?