What was the price of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BSD 0.2628 and yesterday's average price was BSD 0.2630, with a minimum price of
BSD 0.2604 and a maximum of
BSD 0.2673 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.2628 | BSD 262,122,441 | 997,419,691 OSMO |
11:00 | BSD 0.2634 | BSD 262,743,163 | 997,419,691 OSMO |
10:00 | BSD 0.2673 | BSD 266,590,308 | 997,419,691 OSMO |
09:00 | BSD 0.2672 | BSD 266,550,272 | 997,419,691 OSMO |
08:00 | BSD 0.2645 | BSD 263,822,205 | 997,419,691 OSMO |
07:00 | BSD 0.2635 | BSD 262,828,111 | 997,419,691 OSMO |
06:00 | BSD 0.2638 | BSD 263,138,410 | 997,419,691 OSMO |
05:00 | BSD 0.2638 | BSD 263,126,557 | 997,419,691 OSMO |
04:00 | BSD 0.2631 | BSD 262,441,584 | 997,419,691 OSMO |
03:00 | BSD 0.2630 | BSD 262,367,155 | 997,419,691 OSMO |
02:00 | BSD 0.2608 | BSD 260,081,784 | 997,420,797 OSMO |
01:00 | BSD 0.2610 | BSD 260,311,018 | 997,420,797 OSMO |
00:00 | BSD 0.2613 | BSD 260,624,291 | 997,420,797 OSMO |
23:00 | BSD 0.2607 | BSD 260,041,853 | 997,420,797 OSMO |
22:00 | BSD 0.2623 | BSD 261,598,287 | 997,420,797 OSMO |
21:00 | BSD 0.2620 | BSD 261,317,070 | 997,420,797 OSMO |
20:00 | BSD 0.2621 | BSD 261,464,141 | 997,420,797 OSMO |
19:00 | BSD 0.2637 | BSD 263,059,970 | 997,420,797 OSMO |
18:00 | BSD 0.2612 | BSD 260,522,860 | 997,420,797 OSMO |
17:00 | BSD 0.2628 | BSD 262,099,440 | 997,420,797 OSMO |
16:00 | BSD 0.2629 | BSD 262,184,814 | 997,420,797 OSMO |
15:00 | BSD 0.2649 | BSD 264,240,050 | 997,420,797 OSMO |
14:00 | BSD 0.2627 | BSD 262,003,443 | 997,420,797 OSMO |
13:00 | BSD 0.2604 | BSD 259,750,931 | 997,420,797 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BSD 262,122,441 with a supply of 997,418,757. Yesterday's lowest marketcap value was
BSD 259,750,931 and the maximum value was
BSD 266,590,308What is the price of Osmosis (OSMO) today in BSD?