What was the price of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BSD 0.1469 and yesterday's average price was BSD 0.1477, with a minimum price of
BSD 0.1463 and a maximum of
BSD 0.1490 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.1469 | BSD 146,460,418 | 996,762,600 OSMO |
07:00 | BSD 0.1465 | BSD 145,991,061 | 996,762,600 OSMO |
06:00 | BSD 0.1470 | BSD 146,496,508 | 996,762,600 OSMO |
05:00 | BSD 0.1476 | BSD 147,157,716 | 996,762,600 OSMO |
04:00 | BSD 0.1480 | BSD 147,503,642 | 996,762,600 OSMO |
03:00 | BSD 0.1482 | BSD 147,754,925 | 996,762,600 OSMO |
02:00 | BSD 0.1481 | BSD 147,627,752 | 996,762,600 OSMO |
01:00 | BSD 0.1481 | BSD 147,611,366 | 996,763,260 OSMO |
00:00 | BSD 0.1490 | BSD 148,506,968 | 996,763,260 OSMO |
23:00 | BSD 0.1480 | BSD 147,529,145 | 996,763,260 OSMO |
22:00 | BSD 0.1476 | BSD 147,134,572 | 996,763,260 OSMO |
21:00 | BSD 0.1473 | BSD 146,788,166 | 996,763,260 OSMO |
20:00 | BSD 0.1463 | BSD 145,789,695 | 996,763,260 OSMO |
19:00 | BSD 0.1464 | BSD 145,933,262 | 996,763,260 OSMO |
18:00 | BSD 0.1469 | BSD 146,451,693 | 996,763,260 OSMO |
17:00 | BSD 0.1481 | BSD 147,592,640 | 996,763,260 OSMO |
16:00 | BSD 0.1487 | BSD 148,180,696 | 996,763,260 OSMO |
15:00 | BSD 0.1477 | BSD 147,249,137 | 996,763,260 OSMO |
14:00 | BSD 0.1483 | BSD 147,843,587 | 996,763,260 OSMO |
13:00 | BSD 0.1480 | BSD 147,534,104 | 996,763,260 OSMO |
12:00 | BSD 0.1490 | BSD 148,483,651 | 996,763,260 OSMO |
11:00 | BSD 0.1483 | BSD 147,807,705 | 996,763,260 OSMO |
10:00 | BSD 0.1479 | BSD 147,373,989 | 996,763,260 OSMO |
09:00 | BSD 0.1472 | BSD 146,766,844 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BSD 146,460,418 with a supply of 996,761,400. Yesterday's lowest marketcap value was
BSD 145,789,695 and the maximum value was
BSD 148,506,968What is the price of Osmosis (OSMO) today in BSD?