What was the price of Osmosis (OSMO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Osmosis (OSMO) was
SGD 0.2580 and yesterday's average price was SGD 0.2557, with a minimum price of
SGD 0.2510 and a maximum of
SGD 0.2593 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.2580 | SGD 257,212,210 | 996,990,500 OSMO |
16:00 | SGD 0.2585 | SGD 257,719,309 | 996,990,500 OSMO |
15:00 | SGD 0.2593 | SGD 258,531,058 | 996,990,500 OSMO |
14:00 | SGD 0.2589 | SGD 258,142,338 | 996,990,500 OSMO |
13:00 | SGD 0.2573 | SGD 256,484,006 | 996,990,500 OSMO |
12:00 | SGD 0.2566 | SGD 255,828,337 | 996,990,500 OSMO |
11:00 | SGD 0.2566 | SGD 255,828,337 | 996,990,500 OSMO |
10:00 | SGD 0.2559 | SGD 255,164,246 | 996,990,500 OSMO |
09:00 | SGD 0.2559 | SGD 255,122,328 | 996,990,500 OSMO |
08:00 | SGD 0.2566 | SGD 255,829,678 | 996,990,500 OSMO |
07:00 | SGD 0.2573 | SGD 256,570,627 | 996,990,500 OSMO |
06:00 | SGD 0.2565 | SGD 255,694,303 | 996,990,500 OSMO |
05:00 | SGD 0.2564 | SGD 255,616,649 | 996,990,500 OSMO |
04:00 | SGD 0.2554 | SGD 254,668,574 | 996,990,500 OSMO |
03:00 | SGD 0.2537 | SGD 252,951,885 | 996,990,500 OSMO |
02:00 | SGD 0.2532 | SGD 252,478,042 | 996,990,500 OSMO |
01:00 | SGD 0.2527 | SGD 251,970,980 | 996,993,900 OSMO |
00:00 | SGD 0.2510 | SGD 250,200,228 | 996,993,900 OSMO |
23:00 | SGD 0.2527 | SGD 251,908,140 | 996,993,900 OSMO |
22:00 | SGD 0.2516 | SGD 250,814,897 | 996,993,900 OSMO |
21:00 | SGD 0.2558 | SGD 255,057,662 | 996,993,900 OSMO |
20:00 | SGD 0.2550 | SGD 254,235,672 | 996,993,900 OSMO |
19:00 | SGD 0.2556 | SGD 254,802,694 | 996,993,900 OSMO |
18:00 | SGD 0.2553 | SGD 254,545,034 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
SGD 257,212,210 with a supply of 996,985,800. Yesterday's lowest marketcap value was
SGD 250,200,228 and the maximum value was
SGD 258,531,058What is the price of Osmosis (OSMO) today in SGD?