What was the price of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Osmosis (OSMO) was
AWG 0.2640 and yesterday's average price was AWG 0.2643, with a minimum price of
AWG 0.2618 and a maximum of
AWG 0.2667 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AWG 0.2640 | AWG 263,189,362 | 996,762,600 OSMO |
10:00 | AWG 0.2637 | AWG 262,875,757 | 996,762,600 OSMO |
09:00 | AWG 0.2640 | AWG 263,110,272 | 996,762,600 OSMO |
08:00 | AWG 0.2630 | AWG 262,164,148 | 996,762,600 OSMO |
07:00 | AWG 0.2622 | AWG 261,323,999 | 996,762,600 OSMO |
06:00 | AWG 0.2631 | AWG 262,228,749 | 996,762,600 OSMO |
05:00 | AWG 0.2643 | AWG 263,412,312 | 996,762,600 OSMO |
04:00 | AWG 0.2649 | AWG 264,031,519 | 996,762,600 OSMO |
03:00 | AWG 0.2653 | AWG 264,481,316 | 996,762,600 OSMO |
02:00 | AWG 0.2651 | AWG 264,253,676 | 996,762,600 OSMO |
01:00 | AWG 0.2651 | AWG 264,224,345 | 996,763,260 OSMO |
00:00 | AWG 0.2667 | AWG 265,827,473 | 996,763,260 OSMO |
23:00 | AWG 0.2649 | AWG 264,077,170 | 996,763,260 OSMO |
22:00 | AWG 0.2642 | AWG 263,370,884 | 996,763,260 OSMO |
21:00 | AWG 0.2636 | AWG 262,750,817 | 996,763,260 OSMO |
20:00 | AWG 0.2618 | AWG 260,963,554 | 996,763,260 OSMO |
19:00 | AWG 0.2621 | AWG 261,220,539 | 996,763,260 OSMO |
18:00 | AWG 0.2630 | AWG 262,148,530 | 996,763,260 OSMO |
17:00 | AWG 0.2650 | AWG 264,190,826 | 996,763,260 OSMO |
16:00 | AWG 0.2661 | AWG 265,243,446 | 996,763,260 OSMO |
15:00 | AWG 0.2644 | AWG 263,575,955 | 996,763,260 OSMO |
14:00 | AWG 0.2655 | AWG 264,640,021 | 996,763,260 OSMO |
13:00 | AWG 0.2649 | AWG 264,086,046 | 996,763,260 OSMO |
12:00 | AWG 0.2666 | AWG 265,785,735 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Osmosis (OSMO) was
AWG 263,189,362 with a supply of 996,761,400. Yesterday's lowest marketcap value was
AWG 260,963,554 and the maximum value was
AWG 265,827,473What is the price of Osmosis (OSMO) today in AWG?