What was the price of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Osmosis (OSMO) was
AWG 0.9526 and yesterday's average price was AWG 0.9279, with a minimum price of
AWG 0.9089 and a maximum of
AWG 0.9526 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AWG 0.9526 | AWG 950,644,264 | 997,912,758 OSMO |
03:00 | AWG 0.9316 | AWG 929,659,845 | 997,912,758 OSMO |
02:00 | AWG 0.9226 | AWG 920,720,780 | 997,912,758 OSMO |
01:00 | AWG 0.9235 | AWG 921,597,456 | 997,912,758 OSMO |
00:00 | AWG 0.9366 | AWG 934,653,526 | 997,913,789 OSMO |
23:00 | AWG 0.9226 | AWG 920,641,703 | 997,913,789 OSMO |
22:00 | AWG 0.9197 | AWG 917,734,278 | 997,913,789 OSMO |
21:00 | AWG 0.9311 | AWG 929,109,834 | 997,913,789 OSMO |
20:00 | AWG 0.9294 | AWG 927,425,435 | 997,913,789 OSMO |
19:00 | AWG 0.9349 | AWG 932,946,265 | 997,913,789 OSMO |
18:00 | AWG 0.9373 | AWG 935,362,934 | 997,913,789 OSMO |
17:00 | AWG 0.9370 | AWG 935,040,854 | 997,913,789 OSMO |
16:00 | AWG 0.9375 | AWG 935,562,633 | 997,913,789 OSMO |
15:00 | AWG 0.9398 | AWG 937,833,637 | 997,913,789 OSMO |
14:00 | AWG 0.9316 | AWG 929,676,754 | 997,913,789 OSMO |
13:00 | AWG 0.9275 | AWG 925,534,051 | 997,913,789 OSMO |
12:00 | AWG 0.9311 | AWG 929,125,953 | 997,913,789 OSMO |
11:00 | AWG 0.9089 | AWG 906,995,672 | 997,913,789 OSMO |
10:00 | AWG 0.9158 | AWG 913,938,361 | 997,913,789 OSMO |
09:00 | AWG 0.9174 | AWG 915,499,821 | 997,913,789 OSMO |
08:00 | AWG 0.9232 | AWG 921,268,169 | 997,913,789 OSMO |
07:00 | AWG 0.9194 | AWG 917,450,146 | 997,913,789 OSMO |
06:00 | AWG 0.9236 | AWG 921,683,820 | 997,913,789 OSMO |
05:00 | AWG 0.9158 | AWG 913,928,359 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Osmosis (OSMO) was
AWG 950,644,264 with a supply of 997,910,563. Yesterday's lowest marketcap value was
AWG 906,995,672 and the maximum value was
AWG 950,644,264What is the price of Osmosis (OSMO) today in AWG?