What was the price of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Osmosis (OSMO) was
AWG 0.4313 and yesterday's average price was AWG 0.4371, with a minimum price of
AWG 0.3964 and a maximum of
AWG 0.4733 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AWG 0.4313 | AWG 430,113,737 | 997,254,064 OSMO |
11:00 | AWG 0.4335 | AWG 432,279,190 | 997,254,064 OSMO |
10:00 | AWG 0.4345 | AWG 433,331,047 | 997,254,064 OSMO |
09:00 | AWG 0.4329 | AWG 431,696,172 | 997,254,064 OSMO |
08:00 | AWG 0.4370 | AWG 435,770,866 | 997,254,064 OSMO |
07:00 | AWG 0.4382 | AWG 436,964,361 | 997,254,064 OSMO |
06:00 | AWG 0.4374 | AWG 436,163,298 | 997,254,064 OSMO |
05:00 | AWG 0.4420 | AWG 440,820,221 | 997,254,064 OSMO |
04:00 | AWG 0.4418 | AWG 440,571,696 | 997,254,064 OSMO |
03:00 | AWG 0.4418 | AWG 440,558,987 | 997,254,064 OSMO |
02:00 | AWG 0.4406 | AWG 439,392,925 | 997,259,324 OSMO |
01:00 | AWG 0.4445 | AWG 443,328,641 | 997,259,324 OSMO |
00:00 | AWG 0.4484 | AWG 447,132,918 | 997,259,324 OSMO |
23:00 | AWG 0.4479 | AWG 446,700,199 | 997,259,324 OSMO |
22:00 | AWG 0.4498 | AWG 448,565,804 | 997,259,324 OSMO |
21:00 | AWG 0.4386 | AWG 437,352,959 | 997,259,324 OSMO |
20:00 | AWG 0.4415 | AWG 440,288,686 | 997,259,324 OSMO |
19:00 | AWG 0.4396 | AWG 438,414,518 | 997,259,324 OSMO |
18:00 | AWG 0.4339 | AWG 432,756,975 | 997,259,324 OSMO |
17:00 | AWG 0.4333 | AWG 432,071,036 | 997,259,324 OSMO |
16:00 | AWG 0.4332 | AWG 432,009,054 | 997,259,324 OSMO |
15:00 | AWG 0.4733 | AWG 472,009,326 | 997,259,324 OSMO |
14:00 | AWG 0.3982 | AWG 397,059,984 | 997,259,324 OSMO |
13:00 | AWG 0.3964 | AWG 395,362,165 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Osmosis (OSMO) was
AWG 430,113,737 with a supply of 997,250,585. Yesterday's lowest marketcap value was
AWG 395,362,165 and the maximum value was
AWG 472,009,326What is the price of Osmosis (OSMO) today in AWG?