What was the price of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Osmosis (OSMO) was
AWG 0.3547 and yesterday's average price was AWG 0.3567, with a minimum price of
AWG 0.3546 and a maximum of
AWG 0.3600 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AWG 0.3547 | AWG 353,656,715 | 996,985,800 OSMO |
06:00 | AWG 0.3553 | AWG 354,223,535 | 996,985,800 OSMO |
05:00 | AWG 0.3570 | AWG 355,926,206 | 996,985,800 OSMO |
04:00 | AWG 0.3560 | AWG 354,963,392 | 996,985,800 OSMO |
03:00 | AWG 0.3561 | AWG 354,982,293 | 996,985,800 OSMO |
02:00 | AWG 0.3566 | AWG 355,478,117 | 996,985,800 OSMO |
01:00 | AWG 0.3548 | AWG 353,757,974 | 996,990,500 OSMO |
00:00 | AWG 0.3570 | AWG 355,938,208 | 996,990,500 OSMO |
23:00 | AWG 0.3576 | AWG 356,570,381 | 996,990,500 OSMO |
22:00 | AWG 0.3585 | AWG 357,392,225 | 996,990,500 OSMO |
21:00 | AWG 0.3568 | AWG 355,684,336 | 996,990,500 OSMO |
20:00 | AWG 0.3562 | AWG 355,162,816 | 996,990,500 OSMO |
19:00 | AWG 0.3546 | AWG 353,515,363 | 996,990,500 OSMO |
18:00 | AWG 0.3578 | AWG 356,744,075 | 996,990,500 OSMO |
17:00 | AWG 0.3581 | AWG 357,059,099 | 996,990,500 OSMO |
16:00 | AWG 0.3588 | AWG 357,763,049 | 996,990,500 OSMO |
15:00 | AWG 0.3600 | AWG 358,889,909 | 996,990,500 OSMO |
14:00 | AWG 0.3594 | AWG 358,350,292 | 996,990,500 OSMO |
13:00 | AWG 0.3571 | AWG 356,048,214 | 996,990,500 OSMO |
12:00 | AWG 0.3562 | AWG 355,138,023 | 996,990,500 OSMO |
11:00 | AWG 0.3562 | AWG 355,138,023 | 996,990,500 OSMO |
10:00 | AWG 0.3553 | AWG 354,216,139 | 996,990,500 OSMO |
09:00 | AWG 0.3552 | AWG 354,157,949 | 996,990,500 OSMO |
08:00 | AWG 0.3562 | AWG 355,139,884 | 996,990,500 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Osmosis (OSMO) was
AWG 353,656,715 with a supply of 996,789,400. Yesterday's lowest marketcap value was
AWG 353,515,363 and the maximum value was
AWG 358,889,909What is the price of Osmosis (OSMO) today in AWG?