What was the price of Osmosis (OSMO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Osmosis (OSMO) was
SBD 4.36 and yesterday's average price was SBD 4.24, with a minimum price of
SBD 4.16 and a maximum of
SBD 4.36 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 4.36 | SBD 4,347,821,995 | 997,912,758 OSMO |
03:00 | SBD 4.26 | SBD 4,251,848,641 | 997,912,758 OSMO |
02:00 | SBD 4.22 | SBD 4,210,965,354 | 997,912,758 OSMO |
01:00 | SBD 4.22 | SBD 4,214,974,877 | 997,912,758 OSMO |
00:00 | SBD 4.28 | SBD 4,274,687,507 | 997,913,789 OSMO |
23:00 | SBD 4.22 | SBD 4,210,603,692 | 997,913,789 OSMO |
22:00 | SBD 4.21 | SBD 4,197,306,427 | 997,913,789 OSMO |
21:00 | SBD 4.26 | SBD 4,249,333,135 | 997,913,789 OSMO |
20:00 | SBD 4.25 | SBD 4,241,629,447 | 997,913,789 OSMO |
19:00 | SBD 4.28 | SBD 4,266,879,259 | 997,913,789 OSMO |
18:00 | SBD 4.29 | SBD 4,277,932,020 | 997,913,789 OSMO |
17:00 | SBD 4.29 | SBD 4,276,458,969 | 997,913,789 OSMO |
16:00 | SBD 4.29 | SBD 4,278,845,356 | 997,913,789 OSMO |
15:00 | SBD 4.30 | SBD 4,289,231,911 | 997,913,789 OSMO |
14:00 | SBD 4.26 | SBD 4,251,925,973 | 997,913,789 OSMO |
13:00 | SBD 4.24 | SBD 4,232,979,102 | 997,913,789 OSMO |
12:00 | SBD 4.26 | SBD 4,249,406,855 | 997,913,789 OSMO |
11:00 | SBD 4.16 | SBD 4,148,192,845 | 997,913,789 OSMO |
10:00 | SBD 4.19 | SBD 4,179,945,600 | 997,913,789 OSMO |
09:00 | SBD 4.20 | SBD 4,187,087,020 | 997,913,789 OSMO |
08:00 | SBD 4.22 | SBD 4,213,468,867 | 997,913,789 OSMO |
07:00 | SBD 4.20 | SBD 4,196,006,934 | 997,913,789 OSMO |
06:00 | SBD 4.22 | SBD 4,215,369,867 | 997,913,789 OSMO |
05:00 | SBD 4.19 | SBD 4,179,899,853 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
SBD 4,347,821,995 with a supply of 997,910,563. Yesterday's lowest marketcap value was
SBD 4,148,192,845 and the maximum value was
SBD 4,347,821,995What is the price of Osmosis (OSMO) today in SBD?