What was the price of Osmosis (OSMO) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Osmosis (OSMO) was
KHR 1,018 and yesterday's average price was KHR 1,045, with a minimum price of
KHR 1,018 and a maximum of
KHR 1,070 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KHR 1,018 | KHR 1,015,538,431,106 | 997,419,691 OSMO |
01:00 | KHR 1,020 | KHR 1,017,013,557,979 | 997,419,691 OSMO |
00:00 | KHR 1,031 | KHR 1,028,265,983,411 | 997,419,691 OSMO |
23:00 | KHR 1,033 | KHR 1,029,983,947,772 | 997,419,691 OSMO |
22:00 | KHR 1,037 | KHR 1,034,017,068,770 | 997,419,691 OSMO |
21:00 | KHR 1,029 | KHR 1,026,794,618,606 | 997,419,691 OSMO |
20:00 | KHR 1,032 | KHR 1,029,323,424,684 | 997,419,691 OSMO |
19:00 | KHR 1,035 | KHR 1,032,347,114,800 | 997,419,691 OSMO |
18:00 | KHR 1,040 | KHR 1,037,516,264,269 | 997,419,691 OSMO |
17:00 | KHR 1,044 | KHR 1,041,129,798,621 | 997,419,691 OSMO |
16:00 | KHR 1,052 | KHR 1,049,607,058,551 | 997,419,691 OSMO |
15:00 | KHR 1,054 | KHR 1,051,181,788,176 | 997,419,691 OSMO |
14:00 | KHR 1,042 | KHR 1,039,689,378,825 | 997,419,691 OSMO |
13:00 | KHR 1,048 | KHR 1,045,086,305,503 | 997,419,691 OSMO |
12:00 | KHR 1,052 | KHR 1,049,066,433,370 | 997,419,691 OSMO |
11:00 | KHR 1,054 | KHR 1,051,550,686,959 | 997,419,691 OSMO |
10:00 | KHR 1,070 | KHR 1,066,947,730,678 | 997,419,691 OSMO |
09:00 | KHR 1,070 | KHR 1,066,787,498,598 | 997,419,691 OSMO |
08:00 | KHR 1,059 | KHR 1,055,869,228,851 | 997,419,691 OSMO |
07:00 | KHR 1,055 | KHR 1,051,890,665,844 | 997,419,691 OSMO |
06:00 | KHR 1,056 | KHR 1,053,132,544,502 | 997,419,691 OSMO |
05:00 | KHR 1,056 | KHR 1,053,085,106,425 | 997,419,691 OSMO |
04:00 | KHR 1,053 | KHR 1,050,343,707,485 | 997,419,691 OSMO |
03:00 | KHR 1,053 | KHR 1,050,045,827,741 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Osmosis (OSMO) was
KHR 1,015,538,431,106 with a supply of 997,418,757. Yesterday's lowest marketcap value was
KHR 1,015,538,431,106 and the maximum value was
KHR 1,066,947,730,678What is the price of Osmosis (OSMO) today in KHR?