What was the price of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the price of Osmosis (OSMO) was
€0.2587 and yesterday's average price was €0.2646, with a minimum price of
€0.2587 and a maximum of
€0.2706 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.2587 | €258,058,273 | 997,535,377 OSMO |
01:00 | €0.2613 | €260,641,384 | 997,535,377 OSMO |
00:00 | €0.2613 | €260,653,725 | 997,536,945 OSMO |
23:00 | €0.2637 | €263,008,246 | 997,536,945 OSMO |
22:00 | €0.2651 | €264,429,313 | 997,536,945 OSMO |
21:00 | €0.2680 | €267,376,624 | 997,536,945 OSMO |
20:00 | €0.2690 | €268,372,213 | 997,536,945 OSMO |
19:00 | €0.2706 | €269,917,787 | 997,536,945 OSMO |
18:00 | €0.2668 | €266,132,163 | 997,536,945 OSMO |
17:00 | €0.2629 | €262,249,395 | 997,536,945 OSMO |
16:00 | €0.2680 | €267,370,066 | 997,536,945 OSMO |
15:00 | €0.2703 | €269,673,984 | 997,536,945 OSMO |
14:00 | €0.2677 | €267,028,811 | 997,536,945 OSMO |
13:00 | €0.2652 | €264,557,407 | 997,536,945 OSMO |
12:00 | €0.2666 | €265,953,438 | 997,536,945 OSMO |
11:00 | €0.2671 | €266,410,219 | 997,536,945 OSMO |
10:00 | €0.2657 | €265,094,202 | 997,536,945 OSMO |
09:00 | €0.2632 | €262,570,812 | 997,536,945 OSMO |
08:00 | €0.2630 | €262,356,174 | 997,536,945 OSMO |
07:00 | €0.2622 | €261,542,988 | 997,536,945 OSMO |
06:00 | €0.2612 | €260,576,768 | 997,536,945 OSMO |
05:00 | €0.2602 | €259,607,053 | 997,536,945 OSMO |
04:00 | €0.2605 | €259,834,475 | 997,536,945 OSMO |
03:00 | €0.2618 | €261,177,455 | 997,536,945 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the marketcap of Osmosis (OSMO) was
€258,058,273 with a supply of 997,534,068. Yesterday's lowest marketcap value was
€258,058,273 and the maximum value was
€269,917,787What is the price of Osmosis (OSMO) today in EUR?