What was the price of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the price of Osmosis (OSMO) was
€0.1746 and yesterday's average price was €0.1749, with a minimum price of
€0.1738 and a maximum of
€0.1765 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1746 | €174,036,118 | 996,985,800 OSMO |
02:00 | €0.1748 | €174,279,204 | 996,985,800 OSMO |
01:00 | €0.1740 | €173,435,874 | 996,990,500 OSMO |
00:00 | €0.1750 | €174,504,771 | 996,990,500 OSMO |
23:00 | €0.1753 | €174,814,705 | 996,990,500 OSMO |
22:00 | €0.1757 | €175,217,628 | 996,990,500 OSMO |
21:00 | €0.1749 | €174,380,306 | 996,990,500 OSMO |
20:00 | €0.1747 | €174,124,622 | 996,990,500 OSMO |
19:00 | €0.1738 | €173,316,930 | 996,990,500 OSMO |
18:00 | €0.1754 | €174,899,861 | 996,990,500 OSMO |
17:00 | €0.1756 | €175,054,307 | 996,990,500 OSMO |
16:00 | €0.1759 | €175,399,431 | 996,990,500 OSMO |
15:00 | €0.1765 | €175,951,893 | 996,990,500 OSMO |
14:00 | €0.1762 | €175,687,337 | 996,990,500 OSMO |
13:00 | €0.1751 | €174,558,704 | 996,990,500 OSMO |
12:00 | €0.1746 | €174,112,467 | 996,990,500 OSMO |
11:00 | €0.1746 | €174,112,467 | 996,990,500 OSMO |
10:00 | €0.1742 | €173,660,498 | 996,990,500 OSMO |
09:00 | €0.1742 | €173,631,969 | 996,990,500 OSMO |
08:00 | €0.1746 | €174,113,380 | 996,990,500 OSMO |
07:00 | €0.1751 | €174,617,657 | 996,990,500 OSMO |
06:00 | €0.1745 | €174,021,245 | 996,990,500 OSMO |
05:00 | €0.1745 | €173,968,396 | 996,990,500 OSMO |
04:00 | €0.1738 | €173,323,151 | 996,990,500 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the marketcap of Osmosis (OSMO) was
€174,036,118 with a supply of 996,789,400. Yesterday's lowest marketcap value was
€173,316,930 and the maximum value was
€175,951,893What is the price of Osmosis (OSMO) today in EUR?