What was the price of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the price of Osmosis (OSMO) was
€0.3929 and yesterday's average price was €0.3960, with a minimum price of
€0.3874 and a maximum of
€0.4065 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.3929 | €392,008,243 | 997,656,585 OSMO |
18:00 | €0.3982 | €397,223,356 | 997,656,585 OSMO |
17:00 | €0.3945 | €393,583,487 | 997,656,585 OSMO |
16:00 | €0.3972 | €396,309,790 | 997,656,585 OSMO |
15:00 | €0.3976 | €396,642,853 | 997,656,585 OSMO |
14:00 | €0.3912 | €390,329,913 | 997,656,585 OSMO |
13:00 | €0.3874 | €386,473,554 | 997,656,585 OSMO |
12:00 | €0.3890 | €388,096,418 | 997,656,585 OSMO |
11:00 | €0.3879 | €387,029,502 | 997,656,585 OSMO |
10:00 | €0.3897 | €388,763,042 | 997,656,585 OSMO |
09:00 | €0.3955 | €394,549,705 | 997,656,585 OSMO |
08:00 | €0.3940 | €393,034,258 | 997,656,585 OSMO |
07:00 | €0.3908 | €389,924,720 | 997,656,585 OSMO |
06:00 | €0.3945 | €393,605,049 | 997,656,585 OSMO |
05:00 | €0.3924 | €391,520,023 | 997,656,585 OSMO |
04:00 | €0.3942 | €393,273,012 | 997,656,585 OSMO |
03:00 | €0.3951 | €394,162,264 | 997,656,585 OSMO |
02:00 | €0.3973 | €396,379,725 | 997,656,585 OSMO |
01:00 | €0.4010 | €400,028,343 | 997,656,585 OSMO |
00:00 | €0.4023 | €401,325,047 | 997,658,197 OSMO |
23:00 | €0.4038 | €402,844,603 | 997,658,197 OSMO |
22:00 | €0.4048 | €403,877,390 | 997,658,197 OSMO |
21:00 | €0.4065 | €405,583,509 | 997,658,197 OSMO |
20:00 | €0.4062 | €405,259,555 | 997,658,197 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the marketcap of Osmosis (OSMO) was
€392,008,243 with a supply of 997,654,966. Yesterday's lowest marketcap value was
€386,473,554 and the maximum value was
€405,583,509What is the price of Osmosis (OSMO) today in EUR?