What was the price of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the price of Osmosis (OSMO) was
€0.4619 and yesterday's average price was €0.4634, with a minimum price of
€0.4550 and a maximum of
€0.4704 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.4619 | €460,900,478 | 997,912,758 OSMO |
01:00 | €0.4623 | €461,339,330 | 997,912,758 OSMO |
00:00 | €0.4689 | €467,875,024 | 997,913,789 OSMO |
23:00 | €0.4618 | €460,860,893 | 997,913,789 OSMO |
22:00 | €0.4604 | €459,405,475 | 997,913,789 OSMO |
21:00 | €0.4661 | €465,099,925 | 997,913,789 OSMO |
20:00 | €0.4652 | €464,256,738 | 997,913,789 OSMO |
19:00 | €0.4680 | €467,020,392 | 997,913,789 OSMO |
18:00 | €0.4692 | €468,230,143 | 997,913,789 OSMO |
17:00 | €0.4690 | €468,068,914 | 997,913,789 OSMO |
16:00 | €0.4693 | €468,330,110 | 997,913,789 OSMO |
15:00 | €0.4704 | €469,466,944 | 997,913,789 OSMO |
14:00 | €0.4664 | €465,383,718 | 997,913,789 OSMO |
13:00 | €0.4643 | €463,309,936 | 997,913,789 OSMO |
12:00 | €0.4661 | €465,107,994 | 997,913,789 OSMO |
11:00 | €0.4550 | €454,029,873 | 997,913,789 OSMO |
10:00 | €0.4585 | €457,505,290 | 997,913,789 OSMO |
09:00 | €0.4592 | €458,286,936 | 997,913,789 OSMO |
08:00 | €0.4621 | €461,174,493 | 997,913,789 OSMO |
07:00 | €0.4602 | €459,263,242 | 997,913,789 OSMO |
06:00 | €0.4623 | €461,382,563 | 997,913,789 OSMO |
05:00 | €0.4585 | €457,500,283 | 997,913,789 OSMO |
04:00 | €0.4575 | €456,527,743 | 997,913,789 OSMO |
03:00 | €0.4588 | €457,839,435 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the marketcap of Osmosis (OSMO) was
€460,900,478 with a supply of 997,910,563. Yesterday's lowest marketcap value was
€454,029,873 and the maximum value was
€469,466,944What is the price of Osmosis (OSMO) today in EUR?