What was the price of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the price of Osmosis (OSMO) was
€0.2192 and yesterday's average price was €0.2093, with a minimum price of
€0.2031 and a maximum of
€0.2221 (8.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.2192 | €218,510,128 | 997,031,903 OSMO |
16:00 | €0.2221 | €221,434,961 | 997,031,903 OSMO |
15:00 | €0.2191 | €218,430,640 | 997,031,903 OSMO |
14:00 | €0.2150 | €214,319,351 | 997,031,903 OSMO |
13:00 | €0.2116 | €211,013,394 | 997,031,903 OSMO |
12:00 | €0.2119 | €211,262,071 | 997,031,903 OSMO |
11:00 | €0.2115 | €210,853,496 | 997,031,903 OSMO |
10:00 | €0.2121 | €211,484,157 | 997,031,903 OSMO |
09:00 | €0.2128 | €212,121,026 | 997,031,903 OSMO |
08:00 | €0.2103 | €209,641,770 | 997,031,903 OSMO |
07:00 | €0.2083 | €207,633,951 | 997,031,903 OSMO |
06:00 | €0.2098 | €209,214,329 | 997,031,903 OSMO |
05:00 | €0.2067 | €206,089,908 | 997,031,903 OSMO |
04:00 | €0.2050 | €204,420,370 | 997,031,903 OSMO |
03:00 | €0.2066 | €206,023,963 | 997,031,903 OSMO |
02:00 | €0.2062 | €205,542,293 | 997,033,182 OSMO |
01:00 | €0.2051 | €204,514,349 | 997,033,182 OSMO |
00:00 | €0.2043 | €203,732,080 | 997,033,182 OSMO |
23:00 | €0.2036 | €203,018,673 | 997,033,182 OSMO |
22:00 | €0.2047 | €204,110,416 | 997,033,182 OSMO |
21:00 | €0.2056 | €205,026,074 | 997,033,182 OSMO |
20:00 | €0.2038 | €203,193,991 | 997,033,182 OSMO |
19:00 | €0.2031 | €202,540,244 | 997,033,182 OSMO |
18:00 | €0.2044 | €203,826,266 | 997,033,182 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the marketcap of Osmosis (OSMO) was
€218,510,128 with a supply of 997,029,401. Yesterday's lowest marketcap value was
€202,540,244 and the maximum value was
€221,434,961What is the price of Osmosis (OSMO) today in EUR?