What was the price of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the price of Osmosis (OSMO) was
€0.1257 and yesterday's average price was €0.1260, with a minimum price of
€0.1248 and a maximum of
€0.1271 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1257 | €125,305,384 | 996,762,600 OSMO |
09:00 | €0.1258 | €125,417,170 | 996,762,600 OSMO |
08:00 | €0.1254 | €124,966,180 | 996,762,600 OSMO |
07:00 | €0.1250 | €124,565,705 | 996,762,600 OSMO |
06:00 | €0.1254 | €124,996,973 | 996,762,600 OSMO |
05:00 | €0.1260 | €125,561,144 | 996,762,600 OSMO |
04:00 | €0.1263 | €125,856,303 | 996,762,600 OSMO |
03:00 | €0.1265 | €126,070,708 | 996,762,600 OSMO |
02:00 | €0.1264 | €125,962,198 | 996,762,600 OSMO |
01:00 | €0.1264 | €125,948,217 | 996,763,260 OSMO |
00:00 | €0.1271 | €126,712,382 | 996,763,260 OSMO |
23:00 | €0.1263 | €125,878,063 | 996,763,260 OSMO |
22:00 | €0.1259 | €125,541,396 | 996,763,260 OSMO |
21:00 | €0.1257 | €125,245,828 | 996,763,260 OSMO |
20:00 | €0.1248 | €124,393,891 | 996,763,260 OSMO |
19:00 | €0.1249 | €124,516,388 | 996,763,260 OSMO |
18:00 | €0.1254 | €124,958,735 | 996,763,260 OSMO |
17:00 | €0.1263 | €125,932,239 | 996,763,260 OSMO |
16:00 | €0.1268 | €126,433,993 | 996,763,260 OSMO |
15:00 | €0.1260 | €125,639,148 | 996,763,260 OSMO |
14:00 | €0.1266 | €126,146,358 | 996,763,260 OSMO |
13:00 | €0.1263 | €125,882,294 | 996,763,260 OSMO |
12:00 | €0.1271 | €126,692,487 | 996,763,260 OSMO |
11:00 | €0.1265 | €126,115,742 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EUR (Euro)?
Yesterday the marketcap of Osmosis (OSMO) was
€125,305,384 with a supply of 996,761,400. Yesterday's lowest marketcap value was
€124,393,891 and the maximum value was
€126,712,382What is the price of Osmosis (OSMO) today in EUR?