Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the price of Osmosis (OSMO) was THB 6.58 and yesterday's average price was THB 6.50, with a minimum price of THB 6.38 and a maximum of THB 6.58 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	THB 6.58	THB 6,561,413,871	996,990,500 OSMO
13:00	THB 6.54	THB 6,519,262,697	996,990,500 OSMO
12:00	THB 6.52	THB 6,502,597,036	996,990,500 OSMO
11:00	THB 6.52	THB 6,502,597,036	996,990,500 OSMO
10:00	THB 6.51	THB 6,485,717,288	996,990,500 OSMO
09:00	THB 6.50	THB 6,484,651,838	996,990,500 OSMO
08:00	THB 6.52	THB 6,502,631,122	996,990,500 OSMO
07:00	THB 6.54	THB 6,521,464,423	996,990,500 OSMO
06:00	THB 6.52	THB 6,499,190,173	996,990,500 OSMO
05:00	THB 6.52	THB 6,497,216,397	996,990,500 OSMO
04:00	THB 6.49	THB 6,473,118,381	996,990,500 OSMO
03:00	THB 6.45	THB 6,429,483,910	996,990,500 OSMO
02:00	THB 6.44	THB 6,417,439,851	996,990,500 OSMO
01:00	THB 6.42	THB 6,404,551,443	996,993,900 OSMO
00:00	THB 6.38	THB 6,359,542,813	996,993,900 OSMO
23:00	THB 6.42	THB 6,402,954,186	996,993,900 OSMO
22:00	THB 6.39	THB 6,375,166,361	996,993,900 OSMO
21:00	THB 6.50	THB 6,483,008,172	996,993,900 OSMO
20:00	THB 6.48	THB 6,462,114,962	996,993,900 OSMO
19:00	THB 6.50	THB 6,476,527,440	996,993,900 OSMO
18:00	THB 6.49	THB 6,469,978,274	996,993,900 OSMO
17:00	THB 6.54	THB 6,523,697,810	996,993,900 OSMO
16:00	THB 6.58	THB 6,562,189,721	996,993,900 OSMO
15:00	THB 6.57	THB 6,547,608,090	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Osmosis (OSMO) was THB 6,561,413,871 with a supply of 996,985,800. Yesterday's lowest marketcap value was THB 6,359,542,813 and the maximum value was THB 6,562,189,721

What is the price of Osmosis (OSMO) today in THB?