What was the price of Osmosis (OSMO) yesterday in THB (Thai Baht)?
Yesterday the price of Osmosis (OSMO) was
THB 16.98 and yesterday's average price was THB 17.03, with a minimum price of
THB 16.72 and a maximum of
THB 17.29 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | THB 16.98 | THB 16,942,033,911 | 997,912,758 OSMO |
01:00 | THB 16.99 | THB 16,958,165,480 | 997,912,758 OSMO |
00:00 | THB 17.23 | THB 17,198,408,114 | 997,913,789 OSMO |
23:00 | THB 16.98 | THB 16,940,578,831 | 997,913,789 OSMO |
22:00 | THB 16.92 | THB 16,887,079,767 | 997,913,789 OSMO |
21:00 | THB 17.13 | THB 17,096,399,523 | 997,913,789 OSMO |
20:00 | THB 17.10 | THB 17,065,405,171 | 997,913,789 OSMO |
19:00 | THB 17.20 | THB 17,166,993,084 | 997,913,789 OSMO |
18:00 | THB 17.25 | THB 17,211,461,805 | 997,913,789 OSMO |
17:00 | THB 17.24 | THB 17,205,535,262 | 997,913,789 OSMO |
16:00 | THB 17.25 | THB 17,215,136,444 | 997,913,789 OSMO |
15:00 | THB 17.29 | THB 17,256,924,810 | 997,913,789 OSMO |
14:00 | THB 17.14 | THB 17,106,831,324 | 997,913,789 OSMO |
13:00 | THB 17.07 | THB 17,030,602,124 | 997,913,789 OSMO |
12:00 | THB 17.13 | THB 17,096,696,125 | 997,913,789 OSMO |
11:00 | THB 16.72 | THB 16,689,480,426 | 997,913,789 OSMO |
10:00 | THB 16.85 | THB 16,817,231,714 | 997,913,789 OSMO |
09:00 | THB 16.88 | THB 16,845,963,886 | 997,913,789 OSMO |
08:00 | THB 16.99 | THB 16,952,106,330 | 997,913,789 OSMO |
07:00 | THB 16.92 | THB 16,881,851,499 | 997,913,789 OSMO |
06:00 | THB 17.00 | THB 16,959,754,648 | 997,913,789 OSMO |
05:00 | THB 16.85 | THB 16,817,047,660 | 997,913,789 OSMO |
04:00 | THB 16.82 | THB 16,781,298,516 | 997,913,789 OSMO |
03:00 | THB 16.86 | THB 16,829,514,405 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Osmosis (OSMO) was
THB 16,942,033,911 with a supply of 997,910,563. Yesterday's lowest marketcap value was
THB 16,689,480,426 and the maximum value was
THB 17,256,924,810What is the price of Osmosis (OSMO) today in THB?