Fear and greed index: 72/100 (Greed)

Yesterday's Osmosis (OSMO) Price in THB (Thai Baht)

1 USD = 33.82 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the price of Osmosis (OSMO) was THB 13.84 and yesterday's average price was THB 13.95, with a minimum price of THB 13.64 and a maximum of THB 14.32 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	THB 13.84	THB 13,807,362,881	997,656,585 OSMO
18:00	THB 14.02	THB 13,991,050,256	997,656,585 OSMO
17:00	THB 13.90	THB 13,862,846,330	997,656,585 OSMO
16:00	THB 13.99	THB 13,958,872,510	997,656,585 OSMO
15:00	THB 14.00	THB 13,970,603,678	997,656,585 OSMO
14:00	THB 13.78	THB 13,748,248,546	997,656,585 OSMO
13:00	THB 13.64	THB 13,612,419,372	997,656,585 OSMO
12:00	THB 13.70	THB 13,669,580,113	997,656,585 OSMO
11:00	THB 13.66	THB 13,632,001,064	997,656,585 OSMO
10:00	THB 13.73	THB 13,693,059,998	997,656,585 OSMO
09:00	THB 13.93	THB 13,896,878,558	997,656,585 OSMO
08:00	THB 13.88	THB 13,843,501,310	997,656,585 OSMO
07:00	THB 13.77	THB 13,733,976,790	997,656,585 OSMO
06:00	THB 13.90	THB 13,863,605,781	997,656,585 OSMO
05:00	THB 13.82	THB 13,790,166,736	997,656,585 OSMO
04:00	THB 13.88	THB 13,851,910,728	997,656,585 OSMO
03:00	THB 13.92	THB 13,883,232,075	997,656,585 OSMO
02:00	THB 13.99	THB 13,961,335,764	997,656,585 OSMO
01:00	THB 14.12	THB 14,089,847,846	997,656,585 OSMO
00:00	THB 14.17	THB 14,135,520,515	997,658,197 OSMO
23:00	THB 14.22	THB 14,189,042,491	997,658,197 OSMO
22:00	THB 14.26	THB 14,225,419,451	997,658,197 OSMO
21:00	THB 14.32	THB 14,285,512,594	997,658,197 OSMO
20:00	THB 14.31	THB 14,274,102,230	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Osmosis (OSMO) was THB 13,807,362,881 with a supply of 997,654,966. Yesterday's lowest marketcap value was THB 13,612,419,372 and the maximum value was THB 14,285,512,594

What is the price of Osmosis (OSMO) today in THB?