Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in THB (Thai Baht)

1 USD = 33.49 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the price of Osmosis (OSMO) was THB 7.34 and yesterday's average price was THB 7.23, with a minimum price of THB 7.05 and a maximum of THB 7.38 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	THB 7.34	THB 7,323,859,175	997,278,913 OSMO
09:00	THB 7.32	THB 7,300,370,808	997,278,913 OSMO
08:00	THB 7.30	THB 7,278,059,459	997,278,913 OSMO
07:00	THB 7.38	THB 7,355,725,779	997,278,913 OSMO
06:00	THB 7.32	THB 7,301,992,540	997,278,913 OSMO
05:00	THB 7.31	THB 7,292,727,688	997,278,913 OSMO
04:00	THB 7.30	THB 7,277,344,233	997,278,913 OSMO
03:00	THB 7.26	THB 7,244,401,006	997,278,913 OSMO
02:00	THB 7.25	THB 7,231,447,672	997,280,948 OSMO
01:00	THB 7.16	THB 7,139,122,869	997,280,948 OSMO
00:00	THB 7.11	THB 7,095,464,747	997,280,948 OSMO
23:00	THB 7.15	THB 7,133,706,635	997,280,948 OSMO
22:00	THB 7.16	THB 7,145,234,773	997,280,948 OSMO
21:00	THB 7.17	THB 7,147,433,362	997,280,948 OSMO
20:00	THB 7.15	THB 7,131,659,376	997,280,948 OSMO
19:00	THB 7.16	THB 7,143,729,879	997,280,948 OSMO
18:00	THB 7.17	THB 7,151,349,256	997,280,948 OSMO
17:00	THB 7.14	THB 7,121,185,826	997,280,948 OSMO
16:00	THB 7.05	THB 7,033,181,513	997,280,948 OSMO
15:00	THB 7.28	THB 7,258,184,863	997,280,948 OSMO
14:00	THB 7.20	THB 7,180,314,705	997,280,948 OSMO
13:00	THB 7.26	THB 7,236,168,673	997,280,948 OSMO
12:00	THB 7.25	THB 7,232,091,235	997,280,948 OSMO
11:00	THB 7.29	THB 7,270,681,627	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Osmosis (OSMO) was THB 7,323,859,175 with a supply of 997,273,518. Yesterday's lowest marketcap value was THB 7,033,181,513 and the maximum value was THB 7,355,725,779

What is the price of Osmosis (OSMO) today in THB?