Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in THB (Thai Baht)

1 USD = 33.74 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the price of Osmosis (OSMO) was THB 9.46 and yesterday's average price was THB 9.67, with a minimum price of THB 9.46 and a maximum of THB 9.89 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	THB 9.46	THB 9,433,294,231	997,535,377 OSMO
01:00	THB 9.55	THB 9,527,719,598	997,535,377 OSMO
00:00	THB 9.55	THB 9,528,170,729	997,536,945 OSMO
23:00	THB 9.64	THB 9,614,239,991	997,536,945 OSMO
22:00	THB 9.69	THB 9,666,186,981	997,536,945 OSMO
21:00	THB 9.80	THB 9,773,925,626	997,536,945 OSMO
20:00	THB 9.83	THB 9,810,319,275	997,536,945 OSMO
19:00	THB 9.89	THB 9,866,817,588	997,536,945 OSMO
18:00	THB 9.75	THB 9,728,434,459	997,536,945 OSMO
17:00	THB 9.61	THB 9,586,500,288	997,536,945 OSMO
16:00	THB 9.80	THB 9,773,685,889	997,536,945 OSMO
15:00	THB 9.88	THB 9,857,905,381	997,536,945 OSMO
14:00	THB 9.79	THB 9,761,211,370	997,536,945 OSMO
13:00	THB 9.69	THB 9,670,869,426	997,536,945 OSMO
12:00	THB 9.75	THB 9,721,901,198	997,536,945 OSMO
11:00	THB 9.76	THB 9,738,598,798	997,536,945 OSMO
10:00	THB 9.71	THB 9,690,491,917	997,536,945 OSMO
09:00	THB 9.62	THB 9,598,249,657	997,536,945 OSMO
08:00	THB 9.61	THB 9,590,403,563	997,536,945 OSMO
07:00	THB 9.58	THB 9,560,677,637	997,536,945 OSMO
06:00	THB 9.55	THB 9,525,357,557	997,536,945 OSMO
05:00	THB 9.51	THB 9,489,909,730	997,536,945 OSMO
04:00	THB 9.52	THB 9,498,223,118	997,536,945 OSMO
03:00	THB 9.57	THB 9,547,315,636	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Osmosis (OSMO) was THB 9,433,294,231 with a supply of 997,534,068. Yesterday's lowest marketcap value was THB 9,433,294,231 and the maximum value was THB 9,866,817,588

What is the price of Osmosis (OSMO) today in THB?