Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the price of Osmosis (OSMO) was THB 7.81 and yesterday's average price was THB 7.65, with a minimum price of THB 7.56 and a maximum of THB 7.81 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	THB 7.81	THB 7,789,452,937	997,031,903 OSMO
05:00	THB 7.70	THB 7,673,124,725	997,031,903 OSMO
04:00	THB 7.63	THB 7,610,964,596	997,031,903 OSMO
03:00	THB 7.69	THB 7,670,669,461	997,031,903 OSMO
02:00	THB 7.68	THB 7,652,735,964	997,033,182 OSMO
01:00	THB 7.64	THB 7,614,463,630	997,033,182 OSMO
00:00	THB 7.61	THB 7,585,338,238	997,033,182 OSMO
23:00	THB 7.58	THB 7,558,776,733	997,033,182 OSMO
22:00	THB 7.62	THB 7,599,424,422	997,033,182 OSMO
21:00	THB 7.66	THB 7,633,516,137	997,033,182 OSMO
20:00	THB 7.59	THB 7,565,304,160	997,033,182 OSMO
19:00	THB 7.56	THB 7,540,963,897	997,033,182 OSMO
18:00	THB 7.61	THB 7,588,844,977	997,033,182 OSMO
17:00	THB 7.66	THB 7,633,025,618	997,033,182 OSMO
16:00	THB 7.65	THB 7,631,698,368	997,033,182 OSMO
15:00	THB 7.67	THB 7,645,097,265	997,033,182 OSMO
14:00	THB 7.59	THB 7,571,781,927	997,033,182 OSMO
13:00	THB 7.64	THB 7,613,162,360	997,033,182 OSMO
12:00	THB 7.70	THB 7,675,359,109	997,033,182 OSMO
11:00	THB 7.69	THB 7,667,761,098	997,033,182 OSMO
10:00	THB 7.65	THB 7,628,236,420	997,033,182 OSMO
09:00	THB 7.64	THB 7,618,307,976	997,033,182 OSMO
08:00	THB 7.65	THB 7,628,978,301	997,033,182 OSMO
07:00	THB 7.69	THB 7,671,031,214	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Osmosis (OSMO) was THB 7,789,452,937 with a supply of 997,029,401. Yesterday's lowest marketcap value was THB 7,540,963,897 and the maximum value was THB 7,789,452,937

What is the price of Osmosis (OSMO) today in THB?