Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in THB (Thai Baht)

1 USD = 32.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the price of Osmosis (OSMO) was THB 4.80 and yesterday's average price was THB 4.81, with a minimum price of THB 4.76 and a maximum of THB 4.85 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	THB 4.80	THB 4,786,664,621	996,762,600 OSMO
10:00	THB 4.80	THB 4,780,961,051	996,762,600 OSMO
09:00	THB 4.80	THB 4,785,226,211	996,762,600 OSMO
08:00	THB 4.78	THB 4,768,018,908	996,762,600 OSMO
07:00	THB 4.77	THB 4,752,738,991	996,762,600 OSMO
06:00	THB 4.78	THB 4,769,193,818	996,762,600 OSMO
05:00	THB 4.81	THB 4,790,719,444	996,762,600 OSMO
04:00	THB 4.82	THB 4,801,981,065	996,762,600 OSMO
03:00	THB 4.83	THB 4,810,161,583	996,762,600 OSMO
02:00	THB 4.82	THB 4,806,021,466	996,762,600 OSMO
01:00	THB 4.82	THB 4,805,488,020	996,763,260 OSMO
00:00	THB 4.85	THB 4,834,644,343	996,763,260 OSMO
23:00	THB 4.82	THB 4,802,811,315	996,763,260 OSMO
22:00	THB 4.81	THB 4,789,965,991	996,763,260 OSMO
21:00	THB 4.79	THB 4,778,688,744	996,763,260 OSMO
20:00	THB 4.76	THB 4,746,183,521	996,763,260 OSMO
19:00	THB 4.77	THB 4,750,857,344	996,763,260 OSMO
18:00	THB 4.78	THB 4,767,734,866	996,763,260 OSMO
17:00	THB 4.82	THB 4,804,878,395	996,763,260 OSMO
16:00	THB 4.84	THB 4,824,022,558	996,763,260 OSMO
15:00	THB 4.81	THB 4,793,695,655	996,763,260 OSMO
14:00	THB 4.83	THB 4,813,047,975	996,763,260 OSMO
13:00	THB 4.82	THB 4,802,972,756	996,763,260 OSMO
12:00	THB 4.85	THB 4,833,885,258	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Osmosis (OSMO) was THB 4,786,664,621 with a supply of 996,761,400. Yesterday's lowest marketcap value was THB 4,746,183,521 and the maximum value was THB 4,834,644,343

What is the price of Osmosis (OSMO) today in THB?