Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in DKK (Danish Krone)

1 USD = 6.61 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in DKK (Danish Krone)?

Yesterday the price of Osmosis (OSMO) was DKK 1.46 and yesterday's average price was DKK 1.43, with a minimum price of DKK 1.39 and a maximum of DKK 1.46 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	DKK 1.46	DKK 1,452,576,181	997,278,913 OSMO
10:00	DKK 1.45	DKK 1,446,619,381	997,278,913 OSMO
09:00	DKK 1.45	DKK 1,441,979,924	997,278,913 OSMO
08:00	DKK 1.44	DKK 1,437,572,954	997,278,913 OSMO
07:00	DKK 1.46	DKK 1,452,913,719	997,278,913 OSMO
06:00	DKK 1.45	DKK 1,442,300,251	997,278,913 OSMO
05:00	DKK 1.44	DKK 1,440,470,244	997,278,913 OSMO
04:00	DKK 1.44	DKK 1,437,431,681	997,278,913 OSMO
03:00	DKK 1.43	DKK 1,430,924,687	997,278,913 OSMO
02:00	DKK 1.43	DKK 1,428,366,126	997,280,948 OSMO
01:00	DKK 1.41	DKK 1,410,129,995	997,280,948 OSMO
00:00	DKK 1.41	DKK 1,401,506,579	997,280,948 OSMO
23:00	DKK 1.41	DKK 1,409,060,173	997,280,948 OSMO
22:00	DKK 1.42	DKK 1,411,337,228	997,280,948 OSMO
21:00	DKK 1.42	DKK 1,411,771,496	997,280,948 OSMO
20:00	DKK 1.41	DKK 1,408,655,795	997,280,948 OSMO
19:00	DKK 1.41	DKK 1,411,039,979	997,280,948 OSMO
18:00	DKK 1.42	DKK 1,412,544,969	997,280,948 OSMO
17:00	DKK 1.41	DKK 1,406,587,044	997,280,948 OSMO
16:00	DKK 1.39	DKK 1,389,204,304	997,280,948 OSMO
15:00	DKK 1.44	DKK 1,433,647,294	997,280,948 OSMO
14:00	DKK 1.42	DKK 1,418,266,267	997,280,948 OSMO
13:00	DKK 1.43	DKK 1,429,298,625	997,280,948 OSMO
12:00	DKK 1.43	DKK 1,428,493,243	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Osmosis (OSMO) was DKK 1,452,576,181 with a supply of 997,273,518. Yesterday's lowest marketcap value was DKK 1,389,204,304 and the maximum value was DKK 1,452,913,719

What is the price of Osmosis (OSMO) today in DKK?