Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in DKK (Danish Krone)?

Yesterday the price of Osmosis (OSMO) was DKK 1.31 and yesterday's average price was DKK 1.30, with a minimum price of DKK 1.27 and a maximum of DKK 1.32 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	DKK 1.31	DKK 1,308,435,406	996,990,500 OSMO
15:00	DKK 1.32	DKK 1,312,556,637	996,990,500 OSMO
14:00	DKK 1.31	DKK 1,310,583,113	996,990,500 OSMO
13:00	DKK 1.31	DKK 1,302,163,797	996,990,500 OSMO
12:00	DKK 1.30	DKK 1,298,834,982	996,990,500 OSMO
11:00	DKK 1.30	DKK 1,298,834,982	996,990,500 OSMO
10:00	DKK 1.30	DKK 1,295,463,405	996,990,500 OSMO
09:00	DKK 1.30	DKK 1,295,250,591	996,990,500 OSMO
08:00	DKK 1.30	DKK 1,298,841,790	996,990,500 OSMO
07:00	DKK 1.31	DKK 1,302,603,572	996,990,500 OSMO
06:00	DKK 1.30	DKK 1,298,154,491	996,990,500 OSMO
05:00	DKK 1.30	DKK 1,297,760,248	996,990,500 OSMO
04:00	DKK 1.30	DKK 1,292,946,887	996,990,500 OSMO
03:00	DKK 1.29	DKK 1,284,231,295	996,990,500 OSMO
02:00	DKK 1.29	DKK 1,281,825,604	996,990,500 OSMO
01:00	DKK 1.28	DKK 1,279,251,261	996,993,900 OSMO
00:00	DKK 1.27	DKK 1,270,261,194	996,993,900 OSMO
23:00	DKK 1.28	DKK 1,278,932,223	996,993,900 OSMO
22:00	DKK 1.28	DKK 1,273,381,856	996,993,900 OSMO
21:00	DKK 1.30	DKK 1,294,922,283	996,993,900 OSMO
20:00	DKK 1.29	DKK 1,290,749,053	996,993,900 OSMO
19:00	DKK 1.30	DKK 1,293,627,815	996,993,900 OSMO
18:00	DKK 1.30	DKK 1,292,319,679	996,993,900 OSMO
17:00	DKK 1.31	DKK 1,303,049,671	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Osmosis (OSMO) was DKK 1,308,435,406 with a supply of 996,985,800. Yesterday's lowest marketcap value was DKK 1,270,261,194 and the maximum value was DKK 1,312,556,637

What is the price of Osmosis (OSMO) today in DKK?