Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in DKK (Danish Krone)?

Yesterday the price of Osmosis (OSMO) was DKK 1.93 and yesterday's average price was DKK 1.97, with a minimum price of DKK 1.93 and a maximum of DKK 2.02 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 1.93	DKK 1,924,638,605	997,535,377 OSMO
01:00	DKK 1.95	DKK 1,943,903,848	997,535,377 OSMO
00:00	DKK 1.95	DKK 1,943,995,891	997,536,945 OSMO
23:00	DKK 1.97	DKK 1,961,556,270	997,536,945 OSMO
22:00	DKK 1.98	DKK 1,972,154,814	997,536,945 OSMO
21:00	DKK 2.00	DKK 1,994,136,313	997,536,945 OSMO
20:00	DKK 2.01	DKK 2,001,561,569	997,536,945 OSMO
19:00	DKK 2.02	DKK 2,013,088,702	997,536,945 OSMO
18:00	DKK 1.99	DKK 1,984,854,926	997,536,945 OSMO
17:00	DKK 1.96	DKK 1,955,896,645	997,536,945 OSMO
16:00	DKK 2.00	DKK 1,994,087,401	997,536,945 OSMO
15:00	DKK 2.02	DKK 2,011,270,379	997,536,945 OSMO
14:00	DKK 2.00	DKK 1,991,542,273	997,536,945 OSMO
13:00	DKK 1.98	DKK 1,973,110,155	997,536,945 OSMO
12:00	DKK 1.99	DKK 1,983,521,970	997,536,945 OSMO
11:00	DKK 1.99	DKK 1,986,928,717	997,536,945 OSMO
10:00	DKK 1.98	DKK 1,977,113,656	997,536,945 OSMO
09:00	DKK 1.96	DKK 1,958,293,824	997,536,945 OSMO
08:00	DKK 1.96	DKK 1,956,693,015	997,536,945 OSMO
07:00	DKK 1.96	DKK 1,950,628,150	997,536,945 OSMO
06:00	DKK 1.95	DKK 1,943,421,930	997,536,945 OSMO
05:00	DKK 1.94	DKK 1,936,189,647	997,536,945 OSMO
04:00	DKK 1.94	DKK 1,937,885,795	997,536,945 OSMO
03:00	DKK 1.95	DKK 1,947,901,952	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Osmosis (OSMO) was DKK 1,924,638,605 with a supply of 997,534,068. Yesterday's lowest marketcap value was DKK 1,924,638,605 and the maximum value was DKK 2,013,088,702

What is the price of Osmosis (OSMO) today in DKK?