What was the price of Osmosis (OSMO) yesterday in DKK (Danish Krone)?
Yesterday the price of Osmosis (OSMO) was
DKK 3.56 and yesterday's average price was DKK 3.46, with a minimum price of
DKK 3.39 and a maximum of
DKK 3.56 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DKK 3.56 | DKK 3,549,610,086 | 997,912,758 OSMO |
03:00 | DKK 3.48 | DKK 3,471,256,377 | 997,912,758 OSMO |
02:00 | DKK 3.45 | DKK 3,437,878,807 | 997,912,758 OSMO |
01:00 | DKK 3.45 | DKK 3,441,152,226 | 997,912,758 OSMO |
00:00 | DKK 3.50 | DKK 3,489,902,280 | 997,913,789 OSMO |
23:00 | DKK 3.44 | DKK 3,437,583,542 | 997,913,789 OSMO |
22:00 | DKK 3.43 | DKK 3,426,727,508 | 997,913,789 OSMO |
21:00 | DKK 3.48 | DKK 3,469,202,689 | 997,913,789 OSMO |
20:00 | DKK 3.47 | DKK 3,462,913,313 | 997,913,789 OSMO |
19:00 | DKK 3.49 | DKK 3,483,527,540 | 997,913,789 OSMO |
18:00 | DKK 3.50 | DKK 3,492,551,136 | 997,913,789 OSMO |
17:00 | DKK 3.50 | DKK 3,491,348,521 | 997,913,789 OSMO |
16:00 | DKK 3.50 | DKK 3,493,296,794 | 997,913,789 OSMO |
15:00 | DKK 3.51 | DKK 3,501,776,492 | 997,913,789 OSMO |
14:00 | DKK 3.48 | DKK 3,471,319,511 | 997,913,789 OSMO |
13:00 | DKK 3.46 | DKK 3,455,851,076 | 997,913,789 OSMO |
12:00 | DKK 3.48 | DKK 3,469,262,875 | 997,913,789 OSMO |
11:00 | DKK 3.39 | DKK 3,386,630,635 | 997,913,789 OSMO |
10:00 | DKK 3.42 | DKK 3,412,553,936 | 997,913,789 OSMO |
09:00 | DKK 3.43 | DKK 3,418,384,270 | 997,913,789 OSMO |
08:00 | DKK 3.45 | DKK 3,439,922,703 | 997,913,789 OSMO |
07:00 | DKK 3.43 | DKK 3,425,666,588 | 997,913,789 OSMO |
06:00 | DKK 3.45 | DKK 3,441,474,701 | 997,913,789 OSMO |
05:00 | DKK 3.42 | DKK 3,412,516,588 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Osmosis (OSMO) was
DKK 3,549,610,086 with a supply of 997,910,563. Yesterday's lowest marketcap value was
DKK 3,386,630,635 and the maximum value was
DKK 3,549,610,086What is the price of Osmosis (OSMO) today in DKK?