Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PKR (Pakistani Rupee)

1 USD = 282.18 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Osmosis (OSMO) was PKR 56.30 and yesterday's average price was PKR 55.92, with a minimum price of PKR 54.92 and a maximum of PKR 56.67 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PKR 56.30	PKR 56,127,321,177	996,990,500 OSMO
12:00	PKR 56.15	PKR 55,983,838,858	996,990,500 OSMO
11:00	PKR 56.15	PKR 55,983,838,858	996,990,500 OSMO
10:00	PKR 56.01	PKR 55,838,513,371	996,990,500 OSMO
09:00	PKR 56.00	PKR 55,829,340,427	996,990,500 OSMO
08:00	PKR 56.15	PKR 55,984,132,320	996,990,500 OSMO
07:00	PKR 56.32	PKR 56,146,276,847	996,990,500 OSMO
06:00	PKR 56.12	PKR 55,954,507,613	996,990,500 OSMO
05:00	PKR 56.11	PKR 55,937,514,470	996,990,500 OSMO
04:00	PKR 55.90	PKR 55,730,043,608	996,990,500 OSMO
03:00	PKR 55.52	PKR 55,354,374,437	996,990,500 OSMO
02:00	PKR 55.42	PKR 55,250,681,614	996,990,500 OSMO
01:00	PKR 55.31	PKR 55,139,719,400	996,993,900 OSMO
00:00	PKR 54.92	PKR 54,752,219,477	996,993,900 OSMO
23:00	PKR 55.29	PKR 55,125,967,883	996,993,900 OSMO
22:00	PKR 55.05	PKR 54,886,729,760	996,993,900 OSMO
21:00	PKR 55.98	PKR 55,815,189,350	996,993,900 OSMO
20:00	PKR 55.80	PKR 55,635,310,124	996,993,900 OSMO
19:00	PKR 55.93	PKR 55,759,393,759	996,993,900 OSMO
18:00	PKR 55.87	PKR 55,703,008,986	996,993,900 OSMO
17:00	PKR 56.33	PKR 56,165,505,098	996,993,900 OSMO
16:00	PKR 56.67	PKR 56,496,899,601	996,993,900 OSMO
15:00	PKR 56.54	PKR 56,371,359,661	996,993,900 OSMO
14:00	PKR 56.34	PKR 56,174,333,225	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was PKR 56,127,321,177 with a supply of 996,985,800. Yesterday's lowest marketcap value was PKR 54,752,219,477 and the maximum value was PKR 56,496,899,601

What is the price of Osmosis (OSMO) today in PKR?