Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PKR (Pakistani Rupee)

1 USD = 283.63 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Osmosis (OSMO) was PKR 41.83 and yesterday's average price was PKR 41.90, with a minimum price of PKR 41.48 and a maximum of PKR 42.26 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PKR 41.83	PKR 41,689,749,169	996,762,600 OSMO
08:00	PKR 41.67	PKR 41,539,836,055	996,762,600 OSMO
07:00	PKR 41.54	PKR 41,406,714,676	996,762,600 OSMO
06:00	PKR 41.69	PKR 41,550,072,082	996,762,600 OSMO
05:00	PKR 41.87	PKR 41,737,607,201	996,762,600 OSMO
04:00	PKR 41.97	PKR 41,835,720,462	996,762,600 OSMO
03:00	PKR 42.04	PKR 41,906,990,603	996,762,600 OSMO
02:00	PKR 42.01	PKR 41,870,921,161	996,762,600 OSMO
01:00	PKR 42.00	PKR 41,866,273,682	996,763,260 OSMO
00:00	PKR 42.26	PKR 42,120,288,799	996,763,260 OSMO
23:00	PKR 41.98	PKR 41,842,953,751	996,763,260 OSMO
22:00	PKR 41.87	PKR 41,731,042,984	996,763,260 OSMO
21:00	PKR 41.77	PKR 41,632,793,582	996,763,260 OSMO
20:00	PKR 41.48	PKR 41,349,602,244	996,763,260 OSMO
19:00	PKR 41.52	PKR 41,390,321,435	996,763,260 OSMO
18:00	PKR 41.67	PKR 41,537,361,427	996,763,260 OSMO
17:00	PKR 42.00	PKR 41,860,962,520	996,763,260 OSMO
16:00	PKR 42.16	PKR 42,027,749,903	996,763,260 OSMO
15:00	PKR 41.90	PKR 41,763,536,482	996,763,260 OSMO
14:00	PKR 42.07	PKR 41,932,137,363	996,763,260 OSMO
13:00	PKR 41.98	PKR 41,844,360,247	996,763,260 OSMO
12:00	PKR 42.25	PKR 42,113,675,515	996,763,260 OSMO
11:00	PKR 42.06	PKR 41,921,960,331	996,763,260 OSMO
10:00	PKR 41.93	PKR 41,798,947,630	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was PKR 41,689,749,169 with a supply of 996,761,400. Yesterday's lowest marketcap value was PKR 41,349,602,244 and the maximum value was PKR 42,120,288,799

What is the price of Osmosis (OSMO) today in PKR?