Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PKR (Pakistani Rupee)

1 USD = 282.10 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Osmosis (OSMO) was PKR 67.00 and yesterday's average price was PKR 64.90, with a minimum price of PKR 63.98 and a maximum of PKR 67.00 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PKR 67.00	PKR 66,803,618,609	997,031,903 OSMO
08:00	PKR 66.22	PKR 66,022,822,511	997,031,903 OSMO
07:00	PKR 65.59	PKR 65,390,496,772	997,031,903 OSMO
06:00	PKR 66.08	PKR 65,888,207,776	997,031,903 OSMO
05:00	PKR 65.10	PKR 64,904,228,871	997,031,903 OSMO
04:00	PKR 64.57	PKR 64,378,438,479	997,031,903 OSMO
03:00	PKR 65.08	PKR 64,883,460,669	997,031,903 OSMO
02:00	PKR 64.92	PKR 64,731,767,601	997,033,182 OSMO
01:00	PKR 64.60	PKR 64,408,035,565	997,033,182 OSMO
00:00	PKR 64.35	PKR 64,161,674,249	997,033,182 OSMO
23:00	PKR 64.13	PKR 63,936,999,936	997,033,182 OSMO
22:00	PKR 64.47	PKR 64,280,824,262	997,033,182 OSMO
21:00	PKR 64.76	PKR 64,569,193,935	997,033,182 OSMO
20:00	PKR 64.18	PKR 63,992,213,112	997,033,182 OSMO
19:00	PKR 63.98	PKR 63,786,327,505	997,033,182 OSMO
18:00	PKR 64.38	PKR 64,191,336,500	997,033,182 OSMO
17:00	PKR 64.76	PKR 64,565,044,808	997,033,182 OSMO
16:00	PKR 64.75	PKR 64,553,818,074	997,033,182 OSMO
15:00	PKR 64.86	PKR 64,667,154,570	997,033,182 OSMO
14:00	PKR 64.24	PKR 64,047,006,241	997,033,182 OSMO
13:00	PKR 64.59	PKR 64,397,028,587	997,033,182 OSMO
12:00	PKR 65.12	PKR 64,923,128,725	997,033,182 OSMO
11:00	PKR 65.05	PKR 64,858,859,857	997,033,182 OSMO
10:00	PKR 64.72	PKR 64,524,534,684	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was PKR 66,803,618,609 with a supply of 997,029,401. Yesterday's lowest marketcap value was PKR 63,786,327,505 and the maximum value was PKR 66,803,618,609

What is the price of Osmosis (OSMO) today in PKR?