What was the price of Osmosis (OSMO) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Osmosis (OSMO) was
DZD 68.19 and yesterday's average price was DZD 68.41, with a minimum price of
DZD 67.17 and a maximum of
DZD 69.46 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 68.19 | DZD 68,046,409,355 | 997,912,758 OSMO |
01:00 | DZD 68.25 | DZD 68,111,200,592 | 997,912,758 OSMO |
00:00 | DZD 69.22 | DZD 69,076,117,123 | 997,913,789 OSMO |
23:00 | DZD 68.18 | DZD 68,040,565,135 | 997,913,789 OSMO |
22:00 | DZD 67.97 | DZD 67,825,690,156 | 997,913,789 OSMO |
21:00 | DZD 68.81 | DZD 68,666,407,266 | 997,913,789 OSMO |
20:00 | DZD 68.69 | DZD 68,541,920,773 | 997,913,789 OSMO |
19:00 | DZD 69.09 | DZD 68,949,941,010 | 997,913,789 OSMO |
18:00 | DZD 69.27 | DZD 69,128,546,295 | 997,913,789 OSMO |
17:00 | DZD 69.25 | DZD 69,104,742,779 | 997,913,789 OSMO |
16:00 | DZD 69.29 | DZD 69,143,305,208 | 997,913,789 OSMO |
15:00 | DZD 69.46 | DZD 69,311,145,049 | 997,913,789 OSMO |
14:00 | DZD 68.85 | DZD 68,708,305,810 | 997,913,789 OSMO |
13:00 | DZD 68.55 | DZD 68,402,136,944 | 997,913,789 OSMO |
12:00 | DZD 68.81 | DZD 68,667,598,546 | 997,913,789 OSMO |
11:00 | DZD 67.17 | DZD 67,032,047,210 | 997,913,789 OSMO |
10:00 | DZD 67.69 | DZD 67,545,150,686 | 997,913,789 OSMO |
09:00 | DZD 67.80 | DZD 67,660,551,300 | 997,913,789 OSMO |
08:00 | DZD 68.23 | DZD 68,086,864,472 | 997,913,789 OSMO |
07:00 | DZD 67.95 | DZD 67,804,691,208 | 997,913,789 OSMO |
06:00 | DZD 68.26 | DZD 68,117,583,368 | 997,913,789 OSMO |
05:00 | DZD 67.69 | DZD 67,544,411,444 | 997,913,789 OSMO |
04:00 | DZD 67.54 | DZD 67,400,827,687 | 997,913,789 OSMO |
03:00 | DZD 67.74 | DZD 67,594,483,191 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
DZD 68,046,409,355 with a supply of 997,910,563. Yesterday's lowest marketcap value was
DZD 67,032,047,210 and the maximum value was
DZD 69,311,145,049What is the price of Osmosis (OSMO) today in DZD?