Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in DZD (Algerian Dinar)

1 USD = 133.30 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Osmosis (OSMO) was DZD 37.36 and yesterday's average price was DZD 38.21, with a minimum price of DZD 37.36 and a maximum of DZD 39.08 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DZD 37.36	DZD 37,267,970,309	997,535,377 OSMO
01:00	DZD 37.73	DZD 37,641,015,154	997,535,377 OSMO
00:00	DZD 37.74	DZD 37,642,797,429	997,536,945 OSMO
23:00	DZD 38.08	DZD 37,982,829,939	997,536,945 OSMO
22:00	DZD 38.28	DZD 38,188,056,112	997,536,945 OSMO
21:00	DZD 38.71	DZD 38,613,697,517	997,536,945 OSMO
20:00	DZD 38.85	DZD 38,757,477,345	997,536,945 OSMO
19:00	DZD 39.08	DZD 38,980,684,362	997,536,945 OSMO
18:00	DZD 38.53	DZD 38,433,976,265	997,536,945 OSMO
17:00	DZD 37.97	DZD 37,873,239,121	997,536,945 OSMO
16:00	DZD 38.71	DZD 38,612,750,392	997,536,945 OSMO
15:00	DZD 39.04	DZD 38,945,475,043	997,536,945 OSMO
14:00	DZD 38.66	DZD 38,563,467,504	997,536,945 OSMO
13:00	DZD 38.30	DZD 38,206,554,975	997,536,945 OSMO
12:00	DZD 38.50	DZD 38,408,165,411	997,536,945 OSMO
11:00	DZD 38.57	DZD 38,474,132,362	997,536,945 OSMO
10:00	DZD 38.38	DZD 38,284,077,250	997,536,945 OSMO
09:00	DZD 38.01	DZD 37,919,657,173	997,536,945 OSMO
08:00	DZD 37.98	DZD 37,888,659,727	997,536,945 OSMO
07:00	DZD 37.86	DZD 37,771,221,969	997,536,945 OSMO
06:00	DZD 37.72	DZD 37,631,683,475	997,536,945 OSMO
05:00	DZD 37.58	DZD 37,491,640,291	997,536,945 OSMO
04:00	DZD 37.62	DZD 37,524,483,864	997,536,945 OSMO
03:00	DZD 37.81	DZD 37,718,432,919	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was DZD 37,267,970,309 with a supply of 997,534,068. Yesterday's lowest marketcap value was DZD 37,267,970,309 and the maximum value was DZD 38,980,684,362

What is the price of Osmosis (OSMO) today in DZD?