Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in DZD (Algerian Dinar)

1 USD = 129.29 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Osmosis (OSMO) was DZD 19.07 and yesterday's average price was DZD 19.09, with a minimum price of DZD 18.91 and a maximum of DZD 19.26 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	DZD 19.07	DZD 19,010,358,744	996,762,600 OSMO
10:00	DZD 19.05	DZD 18,987,706,869	996,762,600 OSMO
09:00	DZD 19.07	DZD 19,004,646,062	996,762,600 OSMO
08:00	DZD 19.00	DZD 18,936,306,824	996,762,600 OSMO
07:00	DZD 18.94	DZD 18,875,622,250	996,762,600 OSMO
06:00	DZD 19.00	DZD 18,940,973,009	996,762,600 OSMO
05:00	DZD 19.09	DZD 19,026,462,575	996,762,600 OSMO
04:00	DZD 19.13	DZD 19,071,188,385	996,762,600 OSMO
03:00	DZD 19.17	DZD 19,103,677,518	996,762,600 OSMO
02:00	DZD 19.15	DZD 19,087,234,939	996,762,600 OSMO
01:00	DZD 19.15	DZD 19,085,116,344	996,763,260 OSMO
00:00	DZD 19.26	DZD 19,200,911,414	996,763,260 OSMO
23:00	DZD 19.14	DZD 19,074,485,744	996,763,260 OSMO
22:00	DZD 19.09	DZD 19,023,470,218	996,763,260 OSMO
21:00	DZD 19.04	DZD 18,978,682,347	996,763,260 OSMO
20:00	DZD 18.91	DZD 18,849,587,036	996,763,260 OSMO
19:00	DZD 18.93	DZD 18,868,149,244	996,763,260 OSMO
18:00	DZD 19.00	DZD 18,935,178,743	996,763,260 OSMO
17:00	DZD 19.14	DZD 19,082,695,204	996,763,260 OSMO
16:00	DZD 19.22	DZD 19,158,726,728	996,763,260 OSMO
15:00	DZD 19.10	DZD 19,038,282,670	996,763,260 OSMO
14:00	DZD 19.18	DZD 19,115,140,894	996,763,260 OSMO
13:00	DZD 19.14	DZD 19,075,126,908	996,763,260 OSMO
12:00	DZD 19.26	DZD 19,197,896,689	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was DZD 19,010,358,744 with a supply of 996,761,400. Yesterday's lowest marketcap value was DZD 18,849,587,036 and the maximum value was DZD 19,200,911,414

What is the price of Osmosis (OSMO) today in DZD?