Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Osmosis (OSMO) was BGN 0.4160 and yesterday's average price was BGN 0.4216, with a minimum price of BGN 0.3824 and a maximum of BGN 0.4565 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BGN 0.4160	BGN 414,855,512	997,254,064 OSMO
11:00	BGN 0.4181	BGN 416,944,146	997,254,064 OSMO
10:00	BGN 0.4191	BGN 417,958,689	997,254,064 OSMO
09:00	BGN 0.4175	BGN 416,381,811	997,254,064 OSMO
08:00	BGN 0.4215	BGN 420,311,955	997,254,064 OSMO
07:00	BGN 0.4226	BGN 421,463,111	997,254,064 OSMO
06:00	BGN 0.4218	BGN 420,690,466	997,254,064 OSMO
05:00	BGN 0.4264	BGN 425,182,185	997,254,064 OSMO
04:00	BGN 0.4261	BGN 424,942,476	997,254,064 OSMO
03:00	BGN 0.4261	BGN 424,930,218	997,254,064 OSMO
02:00	BGN 0.4250	BGN 423,805,523	997,259,324 OSMO
01:00	BGN 0.4288	BGN 427,601,620	997,259,324 OSMO
00:00	BGN 0.4325	BGN 431,270,940	997,259,324 OSMO
23:00	BGN 0.4320	BGN 430,853,572	997,259,324 OSMO
22:00	BGN 0.4338	BGN 432,652,994	997,259,324 OSMO
21:00	BGN 0.4230	BGN 421,837,924	997,259,324 OSMO
20:00	BGN 0.4258	BGN 424,669,506	997,259,324 OSMO
19:00	BGN 0.4240	BGN 422,861,825	997,259,324 OSMO
18:00	BGN 0.4186	BGN 417,404,981	997,259,324 OSMO
17:00	BGN 0.4179	BGN 416,743,376	997,259,324 OSMO
16:00	BGN 0.4178	BGN 416,683,593	997,259,324 OSMO
15:00	BGN 0.4565	BGN 455,264,861	997,259,324 OSMO
14:00	BGN 0.3840	BGN 382,974,336	997,259,324 OSMO
13:00	BGN 0.3824	BGN 381,336,748	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Osmosis (OSMO) was BGN 414,855,512 with a supply of 997,250,585. Yesterday's lowest marketcap value was BGN 381,336,748 and the maximum value was BGN 455,264,861

What is the price of Osmosis (OSMO) today in BGN?