What was the price of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Osmosis (OSMO) was
BGN 0.9328 and yesterday's average price was BGN 0.9086, with a minimum price of
BGN 0.8899 and a maximum of
BGN 0.9328 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.9328 | BGN 930,808,195 | 997,912,758 OSMO |
03:00 | BGN 0.9122 | BGN 910,261,636 | 997,912,758 OSMO |
02:00 | BGN 0.9034 | BGN 901,509,093 | 997,912,758 OSMO |
01:00 | BGN 0.9043 | BGN 902,367,476 | 997,912,758 OSMO |
00:00 | BGN 0.9171 | BGN 915,151,119 | 997,913,789 OSMO |
23:00 | BGN 0.9033 | BGN 901,431,666 | 997,913,789 OSMO |
22:00 | BGN 0.9005 | BGN 898,584,906 | 997,913,789 OSMO |
21:00 | BGN 0.9116 | BGN 909,723,101 | 997,913,789 OSMO |
20:00 | BGN 0.9100 | BGN 908,073,848 | 997,913,789 OSMO |
19:00 | BGN 0.9154 | BGN 913,479,482 | 997,913,789 OSMO |
18:00 | BGN 0.9178 | BGN 915,845,724 | 997,913,789 OSMO |
17:00 | BGN 0.9174 | BGN 915,530,364 | 997,913,789 OSMO |
16:00 | BGN 0.9180 | BGN 916,041,257 | 997,913,789 OSMO |
15:00 | BGN 0.9202 | BGN 918,264,873 | 997,913,789 OSMO |
14:00 | BGN 0.9122 | BGN 910,278,191 | 997,913,789 OSMO |
13:00 | BGN 0.9081 | BGN 906,221,930 | 997,913,789 OSMO |
12:00 | BGN 0.9116 | BGN 909,738,883 | 997,913,789 OSMO |
11:00 | BGN 0.8899 | BGN 888,070,372 | 997,913,789 OSMO |
10:00 | BGN 0.8967 | BGN 894,868,195 | 997,913,789 OSMO |
09:00 | BGN 0.8983 | BGN 896,397,073 | 997,913,789 OSMO |
08:00 | BGN 0.9039 | BGN 902,045,060 | 997,913,789 OSMO |
07:00 | BGN 0.9002 | BGN 898,306,703 | 997,913,789 OSMO |
06:00 | BGN 0.9043 | BGN 902,452,037 | 997,913,789 OSMO |
05:00 | BGN 0.8967 | BGN 894,858,401 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Osmosis (OSMO) was
BGN 930,808,195 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BGN 888,070,372 and the maximum value was
BGN 930,808,195What is the price of Osmosis (OSMO) today in BGN?