Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Osmosis (OSMO) was BGN 0.2459 and yesterday's average price was BGN 0.2465, with a minimum price of BGN 0.2441 and a maximum of BGN 0.2486 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BGN 0.2459	BGN 245,076,572	996,762,600 OSMO
09:00	BGN 0.2461	BGN 245,295,208	996,762,600 OSMO
08:00	BGN 0.2452	BGN 244,413,146	996,762,600 OSMO
07:00	BGN 0.2444	BGN 243,629,883	996,762,600 OSMO
06:00	BGN 0.2453	BGN 244,473,373	996,762,600 OSMO
05:00	BGN 0.2464	BGN 245,576,796	996,762,600 OSMO
04:00	BGN 0.2470	BGN 246,154,078	996,762,600 OSMO
03:00	BGN 0.2474	BGN 246,573,419	996,762,600 OSMO
02:00	BGN 0.2472	BGN 246,361,193	996,762,600 OSMO
01:00	BGN 0.2471	BGN 246,333,848	996,763,260 OSMO
00:00	BGN 0.2486	BGN 247,828,428	996,763,260 OSMO
23:00	BGN 0.2470	BGN 246,196,637	996,763,260 OSMO
22:00	BGN 0.2463	BGN 245,538,174	996,763,260 OSMO
21:00	BGN 0.2458	BGN 244,960,091	996,763,260 OSMO
20:00	BGN 0.2441	BGN 243,293,843	996,763,260 OSMO
19:00	BGN 0.2443	BGN 243,533,428	996,763,260 OSMO
18:00	BGN 0.2452	BGN 244,398,585	996,763,260 OSMO
17:00	BGN 0.2471	BGN 246,302,598	996,763,260 OSMO
16:00	BGN 0.2481	BGN 247,283,945	996,763,260 OSMO
15:00	BGN 0.2465	BGN 245,729,360	996,763,260 OSMO
14:00	BGN 0.2475	BGN 246,721,378	996,763,260 OSMO
13:00	BGN 0.2470	BGN 246,204,913	996,763,260 OSMO
12:00	BGN 0.2486	BGN 247,789,517	996,763,260 OSMO
11:00	BGN 0.2475	BGN 246,661,498	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Osmosis (OSMO) was BGN 245,076,572 with a supply of 996,761,400. Yesterday's lowest marketcap value was BGN 243,293,843 and the maximum value was BGN 247,828,428

What is the price of Osmosis (OSMO) today in BGN?