Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BGN (Bulgarian Lev)

1 USD = 1.75 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Osmosis (OSMO) was BGN 0.4205 and yesterday's average price was BGN 0.4059, with a minimum price of BGN 0.3974 and a maximum of BGN 0.4205 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BGN 0.4205	BGN 419,235,688	997,031,903 OSMO
13:00	BGN 0.4140	BGN 412,768,819	997,031,903 OSMO
12:00	BGN 0.4145	BGN 413,255,263	997,031,903 OSMO
11:00	BGN 0.4137	BGN 412,456,037	997,031,903 OSMO
10:00	BGN 0.4149	BGN 413,689,691	997,031,903 OSMO
09:00	BGN 0.4162	BGN 414,935,486	997,031,903 OSMO
08:00	BGN 0.4113	BGN 410,085,748	997,031,903 OSMO
07:00	BGN 0.4074	BGN 406,158,201	997,031,903 OSMO
06:00	BGN 0.4105	BGN 409,249,620	997,031,903 OSMO
05:00	BGN 0.4043	BGN 403,137,858	997,031,903 OSMO
04:00	BGN 0.4011	BGN 399,872,031	997,031,903 OSMO
03:00	BGN 0.4042	BGN 403,008,861	997,031,903 OSMO
02:00	BGN 0.4033	BGN 402,066,654	997,033,182 OSMO
01:00	BGN 0.4012	BGN 400,055,866	997,033,182 OSMO
00:00	BGN 0.3997	BGN 398,525,649	997,033,182 OSMO
23:00	BGN 0.3983	BGN 397,130,136	997,033,182 OSMO
22:00	BGN 0.4005	BGN 399,265,722	997,033,182 OSMO
21:00	BGN 0.4023	BGN 401,056,865	997,033,182 OSMO
20:00	BGN 0.3987	BGN 397,473,080	997,033,182 OSMO
19:00	BGN 0.3974	BGN 396,194,268	997,033,182 OSMO
18:00	BGN 0.3999	BGN 398,709,889	997,033,182 OSMO
17:00	BGN 0.4022	BGN 401,031,094	997,033,182 OSMO
16:00	BGN 0.4022	BGN 400,961,361	997,033,182 OSMO
15:00	BGN 0.4029	BGN 401,665,325	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Osmosis (OSMO) was BGN 419,235,688 with a supply of 997,029,401. Yesterday's lowest marketcap value was BGN 396,194,268 and the maximum value was BGN 419,235,688

What is the price of Osmosis (OSMO) today in BGN?