Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Osmosis (OSMO) was BGN 0.3412 and yesterday's average price was BGN 0.3418, with a minimum price of BGN 0.3397 and a maximum of BGN 0.3449 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BGN 0.3412	BGN 340,128,564	996,985,800 OSMO
02:00	BGN 0.3416	BGN 340,603,642	996,985,800 OSMO
01:00	BGN 0.3400	BGN 338,955,475	996,990,500 OSMO
00:00	BGN 0.3421	BGN 341,044,481	996,990,500 OSMO
23:00	BGN 0.3427	BGN 341,650,201	996,990,500 OSMO
22:00	BGN 0.3435	BGN 342,437,657	996,990,500 OSMO
21:00	BGN 0.3418	BGN 340,801,232	996,990,500 OSMO
20:00	BGN 0.3413	BGN 340,301,534	996,990,500 OSMO
19:00	BGN 0.3397	BGN 338,723,016	996,990,500 OSMO
18:00	BGN 0.3428	BGN 341,816,628	996,990,500 OSMO
17:00	BGN 0.3432	BGN 342,118,470	996,990,500 OSMO
16:00	BGN 0.3438	BGN 342,792,964	996,990,500 OSMO
15:00	BGN 0.3449	BGN 343,872,672	996,990,500 OSMO
14:00	BGN 0.3444	BGN 343,355,635	996,990,500 OSMO
13:00	BGN 0.3422	BGN 341,149,884	996,990,500 OSMO
12:00	BGN 0.3413	BGN 340,277,778	996,990,500 OSMO
11:00	BGN 0.3413	BGN 340,277,778	996,990,500 OSMO
10:00	BGN 0.3404	BGN 339,394,469	996,990,500 OSMO
09:00	BGN 0.3404	BGN 339,338,715	996,990,500 OSMO
08:00	BGN 0.3413	BGN 340,279,562	996,990,500 OSMO
07:00	BGN 0.3423	BGN 341,265,099	996,990,500 OSMO
06:00	BGN 0.3411	BGN 340,099,499	996,990,500 OSMO
05:00	BGN 0.3410	BGN 339,996,212	996,990,500 OSMO
04:00	BGN 0.3398	BGN 338,735,174	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Osmosis (OSMO) was BGN 340,128,564 with a supply of 996,789,400. Yesterday's lowest marketcap value was BGN 338,723,016 and the maximum value was BGN 343,872,672

What is the price of Osmosis (OSMO) today in BGN?