What was the price of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Osmosis (OSMO) was
BGN 0.4585 and yesterday's average price was BGN 0.4708, with a minimum price of
BGN 0.4585 and a maximum of
BGN 0.4818 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.4585 | BGN 457,362,762 | 997,419,691 OSMO |
01:00 | BGN 0.4592 | BGN 458,027,107 | 997,419,691 OSMO |
00:00 | BGN 0.4643 | BGN 463,094,803 | 997,419,691 OSMO |
23:00 | BGN 0.4651 | BGN 463,868,514 | 997,419,691 OSMO |
22:00 | BGN 0.4669 | BGN 465,684,890 | 997,419,691 OSMO |
21:00 | BGN 0.4636 | BGN 462,432,152 | 997,419,691 OSMO |
20:00 | BGN 0.4648 | BGN 463,571,038 | 997,419,691 OSMO |
19:00 | BGN 0.4661 | BGN 464,932,801 | 997,419,691 OSMO |
18:00 | BGN 0.4685 | BGN 467,260,804 | 997,419,691 OSMO |
17:00 | BGN 0.4701 | BGN 468,888,213 | 997,419,691 OSMO |
16:00 | BGN 0.4739 | BGN 472,706,072 | 997,419,691 OSMO |
15:00 | BGN 0.4746 | BGN 473,415,275 | 997,419,691 OSMO |
14:00 | BGN 0.4695 | BGN 468,239,498 | 997,419,691 OSMO |
13:00 | BGN 0.4719 | BGN 470,670,084 | 997,419,691 OSMO |
12:00 | BGN 0.4737 | BGN 472,462,594 | 997,419,691 OSMO |
11:00 | BGN 0.4748 | BGN 473,581,414 | 997,419,691 OSMO |
10:00 | BGN 0.4818 | BGN 480,515,701 | 997,419,691 OSMO |
09:00 | BGN 0.4817 | BGN 480,443,538 | 997,419,691 OSMO |
08:00 | BGN 0.4768 | BGN 475,526,333 | 997,419,691 OSMO |
07:00 | BGN 0.4750 | BGN 473,734,529 | 997,419,691 OSMO |
06:00 | BGN 0.4755 | BGN 474,293,827 | 997,419,691 OSMO |
05:00 | BGN 0.4755 | BGN 474,272,463 | 997,419,691 OSMO |
04:00 | BGN 0.4743 | BGN 473,037,833 | 997,419,691 OSMO |
03:00 | BGN 0.4741 | BGN 472,903,679 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Osmosis (OSMO) was
BGN 457,362,762 with a supply of 997,418,757. Yesterday's lowest marketcap value was
BGN 457,362,762 and the maximum value was
BGN 480,515,701What is the price of Osmosis (OSMO) today in BGN?