What was the price of Osmosis (OSMO) yesterday in KRW (South Korean Won)?
Yesterday the price of Osmosis (OSMO) was
KRW 201 and yesterday's average price was KRW 202, with a minimum price of
KRW 200 and a maximum of
KRW 203 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 201 | KRW 200,638,513,567 | 996,762,600 OSMO |
10:00 | KRW 201 | KRW 200,399,441,880 | 996,762,600 OSMO |
09:00 | KRW 201 | KRW 200,578,220,964 | 996,762,600 OSMO |
08:00 | KRW 201 | KRW 199,856,957,194 | 996,762,600 OSMO |
07:00 | KRW 200 | KRW 199,216,482,019 | 996,762,600 OSMO |
06:00 | KRW 201 | KRW 199,906,204,887 | 996,762,600 OSMO |
05:00 | KRW 201 | KRW 200,808,476,099 | 996,762,600 OSMO |
04:00 | KRW 202 | KRW 201,280,519,800 | 996,762,600 OSMO |
03:00 | KRW 202 | KRW 201,623,415,557 | 996,762,600 OSMO |
02:00 | KRW 202 | KRW 201,449,877,824 | 996,762,600 OSMO |
01:00 | KRW 202 | KRW 201,427,517,816 | 996,763,260 OSMO |
00:00 | KRW 203 | KRW 202,649,638,393 | 996,763,260 OSMO |
23:00 | KRW 202 | KRW 201,315,320,684 | 996,763,260 OSMO |
22:00 | KRW 201 | KRW 200,776,894,260 | 996,763,260 OSMO |
21:00 | KRW 201 | KRW 200,304,195,560 | 996,763,260 OSMO |
20:00 | KRW 200 | KRW 198,941,702,003 | 996,763,260 OSMO |
19:00 | KRW 200 | KRW 199,137,610,660 | 996,763,260 OSMO |
18:00 | KRW 200 | KRW 199,845,051,234 | 996,763,260 OSMO |
17:00 | KRW 202 | KRW 201,401,964,691 | 996,763,260 OSMO |
16:00 | KRW 203 | KRW 202,204,414,148 | 996,763,260 OSMO |
15:00 | KRW 202 | KRW 200,933,227,367 | 996,763,260 OSMO |
14:00 | KRW 202 | KRW 201,744,401,948 | 996,763,260 OSMO |
13:00 | KRW 202 | KRW 201,322,087,636 | 996,763,260 OSMO |
12:00 | KRW 203 | KRW 202,617,820,482 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Osmosis (OSMO) was
KRW 200,638,513,567 with a supply of 996,761,400. Yesterday's lowest marketcap value was
KRW 198,941,702,003 and the maximum value was
KRW 202,649,638,393What is the price of Osmosis (OSMO) today in KRW?