What was the price of Osmosis (OSMO) yesterday in SYP (Syrian Pound)?
Yesterday the price of Osmosis (OSMO) was
SYP 1,918 and yesterday's average price was SYP 1,921, with a minimum price of
SYP 1,902 and a maximum of
SYP 1,938 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 1,918 | SYP 1,911,591,671,895 | 996,762,600 OSMO |
08:00 | SYP 1,911 | SYP 1,904,717,736,090 | 996,762,600 OSMO |
07:00 | SYP 1,905 | SYP 1,898,613,748,305 | 996,762,600 OSMO |
06:00 | SYP 1,911 | SYP 1,905,187,086,540 | 996,762,600 OSMO |
05:00 | SYP 1,920 | SYP 1,913,786,096,580 | 996,762,600 OSMO |
04:00 | SYP 1,925 | SYP 1,918,284,864,210 | 996,762,600 OSMO |
03:00 | SYP 1,928 | SYP 1,921,552,799,625 | 996,762,600 OSMO |
02:00 | SYP 1,926 | SYP 1,919,898,914,760 | 996,762,600 OSMO |
01:00 | SYP 1,926 | SYP 1,919,685,814,830 | 996,763,260 OSMO |
00:00 | SYP 1,938 | SYP 1,931,333,118,840 | 996,763,260 OSMO |
23:00 | SYP 1,925 | SYP 1,918,616,530,725 | 996,763,260 OSMO |
22:00 | SYP 1,920 | SYP 1,913,485,108,860 | 996,763,260 OSMO |
21:00 | SYP 1,915 | SYP 1,908,980,098,830 | 996,763,260 OSMO |
20:00 | SYP 1,902 | SYP 1,895,994,983,475 | 996,763,260 OSMO |
19:00 | SYP 1,904 | SYP 1,897,862,072,310 | 996,763,260 OSMO |
18:00 | SYP 1,911 | SYP 1,904,604,267,465 | 996,763,260 OSMO |
17:00 | SYP 1,926 | SYP 1,919,442,283,200 | 996,763,260 OSMO |
16:00 | SYP 1,933 | SYP 1,927,089,951,480 | 996,763,260 OSMO |
15:00 | SYP 1,921 | SYP 1,914,975,026,685 | 996,763,260 OSMO |
14:00 | SYP 1,929 | SYP 1,922,705,848,935 | 996,763,260 OSMO |
13:00 | SYP 1,925 | SYP 1,918,681,022,520 | 996,763,260 OSMO |
12:00 | SYP 1,937 | SYP 1,931,029,881,255 | 996,763,260 OSMO |
11:00 | SYP 1,928 | SYP 1,922,239,203,525 | 996,763,260 OSMO |
10:00 | SYP 1,923 | SYP 1,916,598,726,945 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
SYP 1,911,591,671,895 with a supply of 996,761,400. Yesterday's lowest marketcap value was
SYP 1,895,994,983,475 and the maximum value was
SYP 1,931,333,118,840What is the price of Osmosis (OSMO) today in SYP?