What was the price of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Osmosis (OSMO) was
KGS 17.36 and yesterday's average price was KGS 17.39, with a minimum price of
KGS 17.28 and a maximum of
KGS 17.55 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KGS 17.36 | KGS 17,302,907,843 | 996,985,800 OSMO |
02:00 | KGS 17.38 | KGS 17,327,075,831 | 996,985,800 OSMO |
01:00 | KGS 17.30 | KGS 17,243,230,849 | 996,990,500 OSMO |
00:00 | KGS 17.40 | KGS 17,349,502,047 | 996,990,500 OSMO |
23:00 | KGS 17.43 | KGS 17,380,316,043 | 996,990,500 OSMO |
22:00 | KGS 17.47 | KGS 17,420,375,222 | 996,990,500 OSMO |
21:00 | KGS 17.39 | KGS 17,337,127,554 | 996,990,500 OSMO |
20:00 | KGS 17.36 | KGS 17,311,707,092 | 996,990,500 OSMO |
19:00 | KGS 17.28 | KGS 17,231,405,246 | 996,990,500 OSMO |
18:00 | KGS 17.44 | KGS 17,388,782,434 | 996,990,500 OSMO |
17:00 | KGS 17.46 | KGS 17,404,137,648 | 996,990,500 OSMO |
16:00 | KGS 17.49 | KGS 17,438,450,281 | 996,990,500 OSMO |
15:00 | KGS 17.55 | KGS 17,493,376,861 | 996,990,500 OSMO |
14:00 | KGS 17.52 | KGS 17,467,074,302 | 996,990,500 OSMO |
13:00 | KGS 17.41 | KGS 17,354,864,083 | 996,990,500 OSMO |
12:00 | KGS 17.36 | KGS 17,310,498,593 | 996,990,500 OSMO |
11:00 | KGS 17.36 | KGS 17,310,498,593 | 996,990,500 OSMO |
10:00 | KGS 17.32 | KGS 17,265,563,185 | 996,990,500 OSMO |
09:00 | KGS 17.31 | KGS 17,262,726,862 | 996,990,500 OSMO |
08:00 | KGS 17.36 | KGS 17,310,589,333 | 996,990,500 OSMO |
07:00 | KGS 17.41 | KGS 17,360,725,277 | 996,990,500 OSMO |
06:00 | KGS 17.35 | KGS 17,301,429,217 | 996,990,500 OSMO |
05:00 | KGS 17.35 | KGS 17,296,174,847 | 996,990,500 OSMO |
04:00 | KGS 17.28 | KGS 17,232,023,761 | 996,990,500 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Osmosis (OSMO) was
KGS 17,302,907,843 with a supply of 996,789,400. Yesterday's lowest marketcap value was
KGS 17,231,405,246 and the maximum value was
KGS 17,493,376,861What is the price of Osmosis (OSMO) today in KGS?