What was the price of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Osmosis (OSMO) was
KGS 44.79 and yesterday's average price was KGS 43.63, with a minimum price of
KGS 42.74 and a maximum of
KGS 44.79 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 44.79 | KGS 44,700,939,660 | 997,912,758 OSMO |
03:00 | KGS 43.81 | KGS 43,714,215,946 | 997,912,758 OSMO |
02:00 | KGS 43.38 | KGS 43,293,885,634 | 997,912,758 OSMO |
01:00 | KGS 43.43 | KGS 43,335,108,447 | 997,912,758 OSMO |
00:00 | KGS 44.04 | KGS 43,949,027,481 | 997,913,789 OSMO |
23:00 | KGS 43.38 | KGS 43,290,167,304 | 997,913,789 OSMO |
22:00 | KGS 43.24 | KGS 43,153,455,127 | 997,913,789 OSMO |
21:00 | KGS 43.78 | KGS 43,688,353,452 | 997,913,789 OSMO |
20:00 | KGS 43.70 | KGS 43,609,150,096 | 997,913,789 OSMO |
19:00 | KGS 43.96 | KGS 43,868,749,120 | 997,913,789 OSMO |
18:00 | KGS 44.07 | KGS 43,982,385,047 | 997,913,789 OSMO |
17:00 | KGS 44.06 | KGS 43,967,240,285 | 997,913,789 OSMO |
16:00 | KGS 44.08 | KGS 43,991,775,266 | 997,913,789 OSMO |
15:00 | KGS 44.19 | KGS 44,098,561,781 | 997,913,789 OSMO |
14:00 | KGS 43.81 | KGS 43,715,011,005 | 997,913,789 OSMO |
13:00 | KGS 43.61 | KGS 43,520,213,954 | 997,913,789 OSMO |
12:00 | KGS 43.78 | KGS 43,689,111,393 | 997,913,789 OSMO |
11:00 | KGS 42.74 | KGS 42,648,507,294 | 997,913,789 OSMO |
10:00 | KGS 43.06 | KGS 42,974,964,537 | 997,913,789 OSMO |
09:00 | KGS 43.14 | KGS 43,048,387,089 | 997,913,789 OSMO |
08:00 | KGS 43.41 | KGS 43,319,624,820 | 997,913,789 OSMO |
07:00 | KGS 43.23 | KGS 43,140,094,745 | 997,913,789 OSMO |
06:00 | KGS 43.43 | KGS 43,339,169,428 | 997,913,789 OSMO |
05:00 | KGS 43.06 | KGS 42,974,494,201 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Osmosis (OSMO) was
KGS 44,700,939,660 with a supply of 997,910,563. Yesterday's lowest marketcap value was
KGS 42,648,507,294 and the maximum value was
KGS 44,700,939,660What is the price of Osmosis (OSMO) today in KGS?