What was the price of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Osmosis (OSMO) was
KGS 22.18 and yesterday's average price was KGS 22.77, with a minimum price of
KGS 22.18 and a maximum of
KGS 23.30 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 22.18 | KGS 22,121,594,783 | 997,419,691 OSMO |
01:00 | KGS 22.21 | KGS 22,153,727,647 | 997,419,691 OSMO |
00:00 | KGS 22.46 | KGS 22,398,840,573 | 997,419,691 OSMO |
23:00 | KGS 22.49 | KGS 22,436,263,195 | 997,419,691 OSMO |
22:00 | KGS 22.58 | KGS 22,524,117,151 | 997,419,691 OSMO |
21:00 | KGS 22.42 | KGS 22,366,789,658 | 997,419,691 OSMO |
20:00 | KGS 22.48 | KGS 22,421,874,942 | 997,419,691 OSMO |
19:00 | KGS 22.55 | KGS 22,487,740,345 | 997,419,691 OSMO |
18:00 | KGS 22.66 | KGS 22,600,340,544 | 997,419,691 OSMO |
17:00 | KGS 22.74 | KGS 22,679,054,594 | 997,419,691 OSMO |
16:00 | KGS 22.92 | KGS 22,863,715,758 | 997,419,691 OSMO |
15:00 | KGS 22.96 | KGS 22,898,018,281 | 997,419,691 OSMO |
14:00 | KGS 22.71 | KGS 22,647,677,758 | 997,419,691 OSMO |
13:00 | KGS 22.82 | KGS 22,765,239,655 | 997,419,691 OSMO |
12:00 | KGS 22.91 | KGS 22,851,939,255 | 997,419,691 OSMO |
11:00 | KGS 22.97 | KGS 22,906,054,048 | 997,419,691 OSMO |
10:00 | KGS 23.30 | KGS 23,241,449,688 | 997,419,691 OSMO |
09:00 | KGS 23.30 | KGS 23,237,959,333 | 997,419,691 OSMO |
08:00 | KGS 23.06 | KGS 23,000,125,361 | 997,419,691 OSMO |
07:00 | KGS 22.97 | KGS 22,913,459,848 | 997,419,691 OSMO |
06:00 | KGS 23.00 | KGS 22,940,511,839 | 997,419,691 OSMO |
05:00 | KGS 23.00 | KGS 22,939,478,490 | 997,419,691 OSMO |
04:00 | KGS 22.94 | KGS 22,879,762,270 | 997,419,691 OSMO |
03:00 | KGS 22.93 | KGS 22,873,273,520 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Osmosis (OSMO) was
KGS 22,121,594,783 with a supply of 997,418,757. Yesterday's lowest marketcap value was
KGS 22,121,594,783 and the maximum value was
KGS 23,241,449,688What is the price of Osmosis (OSMO) today in KGS?