What was the price of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Osmosis (OSMO) was
KGS 12.87 and yesterday's average price was KGS 12.88, with a minimum price of
KGS 12.76 and a maximum of
KGS 13.00 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 12.87 | KGS 12,827,555,426 | 996,762,600 OSMO |
10:00 | KGS 12.85 | KGS 12,812,270,697 | 996,762,600 OSMO |
09:00 | KGS 12.87 | KGS 12,823,700,699 | 996,762,600 OSMO |
08:00 | KGS 12.82 | KGS 12,777,587,663 | 996,762,600 OSMO |
07:00 | KGS 12.78 | KGS 12,736,639,738 | 996,762,600 OSMO |
06:00 | KGS 12.82 | KGS 12,780,736,249 | 996,762,600 OSMO |
05:00 | KGS 12.88 | KGS 12,838,421,754 | 996,762,600 OSMO |
04:00 | KGS 12.91 | KGS 12,868,601,238 | 996,762,600 OSMO |
03:00 | KGS 12.93 | KGS 12,890,523,820 | 996,762,600 OSMO |
02:00 | KGS 12.92 | KGS 12,879,428,917 | 996,762,600 OSMO |
01:00 | KGS 12.92 | KGS 12,877,999,359 | 996,763,260 OSMO |
00:00 | KGS 13.00 | KGS 12,956,134,006 | 996,763,260 OSMO |
23:00 | KGS 12.91 | KGS 12,870,826,186 | 996,763,260 OSMO |
22:00 | KGS 12.88 | KGS 12,836,402,611 | 996,763,260 OSMO |
21:00 | KGS 12.85 | KGS 12,806,181,251 | 996,763,260 OSMO |
20:00 | KGS 12.76 | KGS 12,719,072,045 | 996,763,260 OSMO |
19:00 | KGS 12.77 | KGS 12,731,597,203 | 996,763,260 OSMO |
18:00 | KGS 12.82 | KGS 12,776,826,472 | 996,763,260 OSMO |
17:00 | KGS 12.92 | KGS 12,876,365,654 | 996,763,260 OSMO |
16:00 | KGS 12.97 | KGS 12,927,669,189 | 996,763,260 OSMO |
15:00 | KGS 12.89 | KGS 12,846,397,560 | 996,763,260 OSMO |
14:00 | KGS 12.94 | KGS 12,898,258,923 | 996,763,260 OSMO |
13:00 | KGS 12.91 | KGS 12,871,258,822 | 996,763,260 OSMO |
12:00 | KGS 13.00 | KGS 12,954,099,771 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Osmosis (OSMO) was
KGS 12,827,555,426 with a supply of 996,761,400. Yesterday's lowest marketcap value was
KGS 12,719,072,045 and the maximum value was
KGS 12,956,134,006What is the price of Osmosis (OSMO) today in KGS?