What was the price of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Osmosis (OSMO) was
KGS 20.96 and yesterday's average price was KGS 20.92, with a minimum price of
KGS 18.95 and a maximum of
KGS 22.92 (17.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KGS 20.96 | KGS 20,905,912,123 | 997,254,064 OSMO |
08:00 | KGS 21.16 | KGS 21,103,238,823 | 997,254,064 OSMO |
07:00 | KGS 21.22 | KGS 21,161,036,653 | 997,254,064 OSMO |
06:00 | KGS 21.18 | KGS 21,122,243,295 | 997,254,064 OSMO |
05:00 | KGS 21.41 | KGS 21,347,765,852 | 997,254,064 OSMO |
04:00 | KGS 21.39 | KGS 21,335,730,420 | 997,254,064 OSMO |
03:00 | KGS 21.39 | KGS 21,335,114,956 | 997,254,064 OSMO |
02:00 | KGS 21.34 | KGS 21,278,645,660 | 997,259,324 OSMO |
01:00 | KGS 21.53 | KGS 21,469,242,050 | 997,259,324 OSMO |
00:00 | KGS 21.71 | KGS 21,653,473,160 | 997,259,324 OSMO |
23:00 | KGS 21.69 | KGS 21,632,517,755 | 997,259,324 OSMO |
22:00 | KGS 21.78 | KGS 21,722,864,069 | 997,259,324 OSMO |
21:00 | KGS 21.24 | KGS 21,179,855,446 | 997,259,324 OSMO |
20:00 | KGS 21.38 | KGS 21,322,025,001 | 997,259,324 OSMO |
19:00 | KGS 21.29 | KGS 21,231,263,986 | 997,259,324 OSMO |
18:00 | KGS 21.01 | KGS 20,957,283,994 | 997,259,324 OSMO |
17:00 | KGS 20.98 | KGS 20,924,065,782 | 997,259,324 OSMO |
16:00 | KGS 20.98 | KGS 20,921,064,140 | 997,259,324 OSMO |
15:00 | KGS 22.92 | KGS 22,858,172,313 | 997,259,324 OSMO |
14:00 | KGS 19.28 | KGS 19,228,572,456 | 997,259,324 OSMO |
13:00 | KGS 19.20 | KGS 19,146,351,560 | 997,259,324 OSMO |
12:00 | KGS 19.11 | KGS 19,059,235,475 | 997,259,324 OSMO |
11:00 | KGS 18.95 | KGS 18,896,498,778 | 997,259,324 OSMO |
10:00 | KGS 19.02 | KGS 18,964,838,891 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Osmosis (OSMO) was
KGS 20,905,912,123 with a supply of 997,250,585. Yesterday's lowest marketcap value was
KGS 18,896,498,778 and the maximum value was
KGS 22,858,172,313What is the price of Osmosis (OSMO) today in KGS?