What was the price of Osmosis (OSMO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Osmosis (OSMO) was
ZWL 2.04 and yesterday's average price was ZWL 2.03, with a minimum price of
ZWL 2.01 and a maximum of
ZWL 2.05 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZWL 2.04 | ZWL 2,032,494,668 | 996,762,600 OSMO |
12:00 | ZWL 2.03 | ZWL 2,023,817,969 | 996,762,600 OSMO |
11:00 | ZWL 2.03 | ZWL 2,018,956,471 | 996,762,600 OSMO |
10:00 | ZWL 2.02 | ZWL 2,016,550,775 | 996,762,600 OSMO |
09:00 | ZWL 2.02 | ZWL 2,018,349,767 | 996,762,600 OSMO |
08:00 | ZWL 2.02 | ZWL 2,011,091,938 | 996,762,600 OSMO |
07:00 | ZWL 2.01 | ZWL 2,004,647,056 | 996,762,600 OSMO |
06:00 | ZWL 2.02 | ZWL 2,011,587,500 | 996,762,600 OSMO |
05:00 | ZWL 2.03 | ZWL 2,020,666,746 | 996,762,600 OSMO |
04:00 | ZWL 2.03 | ZWL 2,025,416,759 | 996,762,600 OSMO |
03:00 | ZWL 2.04 | ZWL 2,028,867,202 | 996,762,600 OSMO |
02:00 | ZWL 2.03 | ZWL 2,027,120,951 | 996,762,600 OSMO |
01:00 | ZWL 2.03 | ZWL 2,026,895,950 | 996,763,260 OSMO |
00:00 | ZWL 2.05 | ZWL 2,039,193,730 | 996,763,260 OSMO |
23:00 | ZWL 2.03 | ZWL 2,025,766,949 | 996,763,260 OSMO |
22:00 | ZWL 2.03 | ZWL 2,020,348,949 | 996,763,260 OSMO |
21:00 | ZWL 2.02 | ZWL 2,015,592,344 | 996,763,260 OSMO |
20:00 | ZWL 2.01 | ZWL 2,001,882,039 | 996,763,260 OSMO |
19:00 | ZWL 2.01 | ZWL 2,003,853,401 | 996,763,260 OSMO |
18:00 | ZWL 2.02 | ZWL 2,010,972,132 | 996,763,260 OSMO |
17:00 | ZWL 2.03 | ZWL 2,026,638,818 | 996,763,260 OSMO |
16:00 | ZWL 2.04 | ZWL 2,034,713,591 | 996,763,260 OSMO |
15:00 | ZWL 2.03 | ZWL 2,021,922,075 | 996,763,260 OSMO |
14:00 | ZWL 2.04 | ZWL 2,030,084,646 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
ZWL 2,032,494,668 with a supply of 996,761,400. Yesterday's lowest marketcap value was
ZWL 2,001,882,039 and the maximum value was
ZWL 2,039,193,730What is the price of Osmosis (OSMO) today in ZWL?