What was the price of Osmosis (OSMO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Osmosis (OSMO) was
ZWL 3.32 and yesterday's average price was ZWL 3.31, with a minimum price of
ZWL 3.00 and a maximum of
ZWL 3.63 (17.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 3.32 | ZWL 3,311,591,984 | 997,254,064 OSMO |
08:00 | ZWL 3.35 | ZWL 3,342,849,435 | 997,254,064 OSMO |
07:00 | ZWL 3.36 | ZWL 3,352,004,875 | 997,254,064 OSMO |
06:00 | ZWL 3.36 | ZWL 3,345,859,830 | 997,254,064 OSMO |
05:00 | ZWL 3.39 | ZWL 3,381,583,633 | 997,254,064 OSMO |
04:00 | ZWL 3.39 | ZWL 3,379,677,166 | 997,254,064 OSMO |
03:00 | ZWL 3.39 | ZWL 3,379,579,674 | 997,254,064 OSMO |
02:00 | ZWL 3.38 | ZWL 3,370,634,679 | 997,259,324 OSMO |
01:00 | ZWL 3.41 | ZWL 3,400,826,018 | 997,259,324 OSMO |
00:00 | ZWL 3.44 | ZWL 3,430,009,067 | 997,259,324 OSMO |
23:00 | ZWL 3.44 | ZWL 3,426,689,635 | 997,259,324 OSMO |
22:00 | ZWL 3.45 | ZWL 3,441,000,904 | 997,259,324 OSMO |
21:00 | ZWL 3.36 | ZWL 3,354,985,858 | 997,259,324 OSMO |
20:00 | ZWL 3.39 | ZWL 3,377,506,165 | 997,259,324 OSMO |
19:00 | ZWL 3.37 | ZWL 3,363,129,205 | 997,259,324 OSMO |
18:00 | ZWL 3.33 | ZWL 3,319,729,523 | 997,259,324 OSMO |
17:00 | ZWL 3.32 | ZWL 3,314,467,607 | 997,259,324 OSMO |
16:00 | ZWL 3.32 | ZWL 3,313,992,133 | 997,259,324 OSMO |
15:00 | ZWL 3.63 | ZWL 3,620,838,917 | 997,259,324 OSMO |
14:00 | ZWL 3.05 | ZWL 3,045,893,718 | 997,259,324 OSMO |
13:00 | ZWL 3.04 | ZWL 3,032,869,553 | 997,259,324 OSMO |
12:00 | ZWL 3.03 | ZWL 3,019,069,967 | 997,259,324 OSMO |
11:00 | ZWL 3.00 | ZWL 2,993,291,731 | 997,259,324 OSMO |
10:00 | ZWL 3.01 | ZWL 3,004,117,117 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
ZWL 3,311,591,984 with a supply of 997,250,585. Yesterday's lowest marketcap value was
ZWL 2,993,291,731 and the maximum value was
ZWL 3,620,838,917What is the price of Osmosis (OSMO) today in ZWL?