What was the price of Osmosis (OSMO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Osmosis (OSMO) was
ZWL 7.31 and yesterday's average price was ZWL 7.12, with a minimum price of
ZWL 6.97 and a maximum of
ZWL 7.31 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZWL 7.31 | ZWL 7,292,503,677 | 997,912,758 OSMO |
03:00 | ZWL 7.15 | ZWL 7,131,529,739 | 997,912,758 OSMO |
02:00 | ZWL 7.08 | ZWL 7,062,957,123 | 997,912,758 OSMO |
01:00 | ZWL 7.08 | ZWL 7,069,682,206 | 997,912,758 OSMO |
00:00 | ZWL 7.18 | ZWL 7,169,836,852 | 997,913,789 OSMO |
23:00 | ZWL 7.08 | ZWL 7,062,350,515 | 997,913,789 OSMO |
22:00 | ZWL 7.05 | ZWL 7,040,047,314 | 997,913,789 OSMO |
21:00 | ZWL 7.14 | ZWL 7,127,310,536 | 997,913,789 OSMO |
20:00 | ZWL 7.13 | ZWL 7,114,389,314 | 997,913,789 OSMO |
19:00 | ZWL 7.17 | ZWL 7,156,740,254 | 997,913,789 OSMO |
18:00 | ZWL 7.19 | ZWL 7,175,278,800 | 997,913,789 OSMO |
17:00 | ZWL 7.19 | ZWL 7,172,808,086 | 997,913,789 OSMO |
16:00 | ZWL 7.19 | ZWL 7,176,810,719 | 997,913,789 OSMO |
15:00 | ZWL 7.21 | ZWL 7,194,231,853 | 997,913,789 OSMO |
14:00 | ZWL 7.15 | ZWL 7,131,659,444 | 997,913,789 OSMO |
13:00 | ZWL 7.11 | ZWL 7,099,880,287 | 997,913,789 OSMO |
12:00 | ZWL 7.14 | ZWL 7,127,434,186 | 997,913,789 OSMO |
11:00 | ZWL 6.97 | ZWL 6,957,670,211 | 997,913,789 OSMO |
10:00 | ZWL 7.03 | ZWL 7,010,928,390 | 997,913,789 OSMO |
09:00 | ZWL 7.04 | ZWL 7,022,906,532 | 997,913,789 OSMO |
08:00 | ZWL 7.08 | ZWL 7,067,156,210 | 997,913,789 OSMO |
07:00 | ZWL 7.05 | ZWL 7,037,867,704 | 997,913,789 OSMO |
06:00 | ZWL 7.09 | ZWL 7,070,344,714 | 997,913,789 OSMO |
05:00 | ZWL 7.03 | ZWL 7,010,851,659 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
ZWL 7,292,503,677 with a supply of 997,910,563. Yesterday's lowest marketcap value was
ZWL 6,957,670,211 and the maximum value was
ZWL 7,292,503,677What is the price of Osmosis (OSMO) today in ZWL?