What was the price of Osmosis (OSMO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Osmosis (OSMO) was
BTN 17.19 and yesterday's average price was BTN 17.00, with a minimum price of
BTN 16.69 and a maximum of
BTN 17.25 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BTN 17.19 | BTN 17,140,147,851 | 996,990,500 OSMO |
15:00 | BTN 17.25 | BTN 17,194,134,856 | 996,990,500 OSMO |
14:00 | BTN 17.22 | BTN 17,168,282,228 | 996,990,500 OSMO |
13:00 | BTN 17.11 | BTN 17,057,991,480 | 996,990,500 OSMO |
12:00 | BTN 17.07 | BTN 17,014,384,906 | 996,990,500 OSMO |
11:00 | BTN 17.07 | BTN 17,014,384,906 | 996,990,500 OSMO |
10:00 | BTN 17.02 | BTN 16,970,218,164 | 996,990,500 OSMO |
09:00 | BTN 17.02 | BTN 16,967,430,359 | 996,990,500 OSMO |
08:00 | BTN 17.07 | BTN 17,014,474,094 | 996,990,500 OSMO |
07:00 | BTN 17.12 | BTN 17,063,752,411 | 996,990,500 OSMO |
06:00 | BTN 17.06 | BTN 17,005,470,671 | 996,990,500 OSMO |
05:00 | BTN 17.05 | BTN 17,000,306,183 | 996,990,500 OSMO |
04:00 | BTN 16.99 | BTN 16,937,252,467 | 996,990,500 OSMO |
03:00 | BTN 16.87 | BTN 16,823,080,591 | 996,990,500 OSMO |
02:00 | BTN 16.84 | BTN 16,791,566,682 | 996,990,500 OSMO |
01:00 | BTN 16.81 | BTN 16,757,843,489 | 996,993,900 OSMO |
00:00 | BTN 16.69 | BTN 16,640,076,058 | 996,993,900 OSMO |
23:00 | BTN 16.80 | BTN 16,753,664,183 | 996,993,900 OSMO |
22:00 | BTN 16.73 | BTN 16,680,955,887 | 996,993,900 OSMO |
21:00 | BTN 17.01 | BTN 16,963,129,621 | 996,993,900 OSMO |
20:00 | BTN 16.96 | BTN 16,908,461,444 | 996,993,900 OSMO |
19:00 | BTN 17.00 | BTN 16,946,172,447 | 996,993,900 OSMO |
18:00 | BTN 16.98 | BTN 16,929,036,212 | 996,993,900 OSMO |
17:00 | BTN 17.12 | BTN 17,069,596,185 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Osmosis (OSMO) was
BTN 17,140,147,851 with a supply of 996,985,800. Yesterday's lowest marketcap value was
BTN 16,640,076,058 and the maximum value was
BTN 17,194,134,856What is the price of Osmosis (OSMO) today in BTN?