What was the price of Osmosis (OSMO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Osmosis (OSMO) was
BTN 43.04 and yesterday's average price was BTN 43.18, with a minimum price of
BTN 42.39 and a maximum of
BTN 43.83 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BTN 43.04 | BTN 42,945,194,786 | 997,912,758 OSMO |
01:00 | BTN 43.08 | BTN 42,986,085,589 | 997,912,758 OSMO |
00:00 | BTN 43.69 | BTN 43,595,060,093 | 997,913,789 OSMO |
23:00 | BTN 43.03 | BTN 42,941,506,404 | 997,913,789 OSMO |
22:00 | BTN 42.90 | BTN 42,805,895,313 | 997,913,789 OSMO |
21:00 | BTN 43.43 | BTN 43,336,485,544 | 997,913,789 OSMO |
20:00 | BTN 43.35 | BTN 43,257,920,095 | 997,913,789 OSMO |
19:00 | BTN 43.61 | BTN 43,515,428,297 | 997,913,789 OSMO |
18:00 | BTN 43.72 | BTN 43,628,148,995 | 997,913,789 OSMO |
17:00 | BTN 43.70 | BTN 43,613,126,209 | 997,913,789 OSMO |
16:00 | BTN 43.73 | BTN 43,637,463,585 | 997,913,789 OSMO |
15:00 | BTN 43.83 | BTN 43,743,390,036 | 997,913,789 OSMO |
14:00 | BTN 43.45 | BTN 43,362,928,396 | 997,913,789 OSMO |
13:00 | BTN 43.26 | BTN 43,169,700,248 | 997,913,789 OSMO |
12:00 | BTN 43.43 | BTN 43,337,237,380 | 997,913,789 OSMO |
11:00 | BTN 42.39 | BTN 42,305,014,352 | 997,913,789 OSMO |
10:00 | BTN 42.72 | BTN 42,628,842,294 | 997,913,789 OSMO |
09:00 | BTN 42.79 | BTN 42,701,673,497 | 997,913,789 OSMO |
08:00 | BTN 43.06 | BTN 42,970,726,668 | 997,913,789 OSMO |
07:00 | BTN 42.88 | BTN 42,792,642,536 | 997,913,789 OSMO |
06:00 | BTN 43.08 | BTN 42,990,113,863 | 997,913,789 OSMO |
05:00 | BTN 42.72 | BTN 42,628,375,746 | 997,913,789 OSMO |
04:00 | BTN 42.63 | BTN 42,537,757,704 | 997,913,789 OSMO |
03:00 | BTN 42.75 | BTN 42,659,976,840 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Osmosis (OSMO) was
BTN 42,945,194,786 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BTN 42,305,014,352 and the maximum value was
BTN 43,743,390,036What is the price of Osmosis (OSMO) today in BTN?