What was the price of Osmosis (OSMO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Osmosis (OSMO) was
BTN 12.61 and yesterday's average price was BTN 12.63, with a minimum price of
BTN 12.50 and a maximum of
BTN 12.74 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BTN 12.61 | BTN 12,564,838,408 | 996,762,600 OSMO |
08:00 | BTN 12.56 | BTN 12,519,656,221 | 996,762,600 OSMO |
07:00 | BTN 12.52 | BTN 12,479,534,881 | 996,762,600 OSMO |
06:00 | BTN 12.56 | BTN 12,522,741,249 | 996,762,600 OSMO |
05:00 | BTN 12.62 | BTN 12,579,262,300 | 996,762,600 OSMO |
04:00 | BTN 12.65 | BTN 12,608,832,574 | 996,762,600 OSMO |
03:00 | BTN 12.67 | BTN 12,630,312,621 | 996,762,600 OSMO |
02:00 | BTN 12.66 | BTN 12,619,441,683 | 996,762,600 OSMO |
01:00 | BTN 12.66 | BTN 12,618,040,983 | 996,763,260 OSMO |
00:00 | BTN 12.74 | BTN 12,694,598,385 | 996,763,260 OSMO |
23:00 | BTN 12.65 | BTN 12,611,012,608 | 996,763,260 OSMO |
22:00 | BTN 12.62 | BTN 12,577,283,916 | 996,763,260 OSMO |
21:00 | BTN 12.59 | BTN 12,547,672,612 | 996,763,260 OSMO |
20:00 | BTN 12.50 | BTN 12,462,321,813 | 996,763,260 OSMO |
19:00 | BTN 12.52 | BTN 12,474,594,136 | 996,763,260 OSMO |
18:00 | BTN 12.56 | BTN 12,518,910,395 | 996,763,260 OSMO |
17:00 | BTN 12.66 | BTN 12,616,440,256 | 996,763,260 OSMO |
16:00 | BTN 12.71 | BTN 12,666,708,165 | 996,763,260 OSMO |
15:00 | BTN 12.63 | BTN 12,587,077,104 | 996,763,260 OSMO |
14:00 | BTN 12.68 | BTN 12,637,891,582 | 996,763,260 OSMO |
13:00 | BTN 12.65 | BTN 12,611,436,511 | 996,763,260 OSMO |
12:00 | BTN 12.73 | BTN 12,692,605,213 | 996,763,260 OSMO |
11:00 | BTN 12.68 | BTN 12,634,824,335 | 996,763,260 OSMO |
10:00 | BTN 12.64 | BTN 12,597,749,641 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Osmosis (OSMO) was
BTN 12,564,838,408 with a supply of 996,761,400. Yesterday's lowest marketcap value was
BTN 12,462,321,813 and the maximum value was
BTN 12,694,598,385What is the price of Osmosis (OSMO) today in BTN?