What was the price of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?
Yesterday the price of Osmosis (OSMO) was
ALL 12.36 and yesterday's average price was ALL 12.38, with a minimum price of
ALL 12.26 and a maximum of
ALL 12.48 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ALL 12.36 | ALL 12,315,971,368 | 996,762,600 OSMO |
08:00 | ALL 12.31 | ALL 12,271,684,088 | 996,762,600 OSMO |
07:00 | ALL 12.27 | ALL 12,232,357,415 | 996,762,600 OSMO |
06:00 | ALL 12.31 | ALL 12,274,708,011 | 996,762,600 OSMO |
05:00 | ALL 12.37 | ALL 12,330,109,571 | 996,762,600 OSMO |
04:00 | ALL 12.40 | ALL 12,359,094,157 | 996,762,600 OSMO |
03:00 | ALL 12.42 | ALL 12,380,148,758 | 996,762,600 OSMO |
02:00 | ALL 12.41 | ALL 12,369,493,136 | 996,762,600 OSMO |
01:00 | ALL 12.41 | ALL 12,368,120,179 | 996,763,260 OSMO |
00:00 | ALL 12.48 | ALL 12,443,161,238 | 996,763,260 OSMO |
23:00 | ALL 12.40 | ALL 12,361,231,013 | 996,763,260 OSMO |
22:00 | ALL 12.37 | ALL 12,328,170,373 | 996,763,260 OSMO |
21:00 | ALL 12.34 | ALL 12,299,145,568 | 996,763,260 OSMO |
20:00 | ALL 12.26 | ALL 12,215,485,281 | 996,763,260 OSMO |
19:00 | ALL 12.27 | ALL 12,227,514,530 | 996,763,260 OSMO |
18:00 | ALL 12.31 | ALL 12,270,953,034 | 996,763,260 OSMO |
17:00 | ALL 12.41 | ALL 12,366,551,157 | 996,763,260 OSMO |
16:00 | ALL 12.46 | ALL 12,415,823,429 | 996,763,260 OSMO |
15:00 | ALL 12.38 | ALL 12,337,769,591 | 996,763,260 OSMO |
14:00 | ALL 12.43 | ALL 12,387,577,605 | 996,763,260 OSMO |
13:00 | ALL 12.40 | ALL 12,361,646,520 | 996,763,260 OSMO |
12:00 | ALL 12.48 | ALL 12,441,207,543 | 996,763,260 OSMO |
11:00 | ALL 12.42 | ALL 12,384,571,110 | 996,763,260 OSMO |
10:00 | ALL 12.39 | ALL 12,348,230,740 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Osmosis (OSMO) was
ALL 12,315,971,368 with a supply of 996,761,400. Yesterday's lowest marketcap value was
ALL 12,215,485,281 and the maximum value was
ALL 12,443,161,238What is the price of Osmosis (OSMO) today in ALL?