Fear and greed index: 34/100 (Fear)

Yesterday's Osmosis (OSMO) Price in ALL (Albanian Lek)

1 USD = 90.36 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the price of Osmosis (OSMO) was ALL 21.97 and yesterday's average price was ALL 22.09, with a minimum price of ALL 21.55 and a maximum of ALL 22.40 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ALL 21.97	ALL 21,914,506,772	997,413,359 OSMO
06:00	ALL 21.95	ALL 21,895,945,033	997,413,359 OSMO
05:00	ALL 22.00	ALL 21,944,832,595	997,413,359 OSMO
04:00	ALL 22.02	ALL 21,961,486,664	997,413,359 OSMO
03:00	ALL 22.07	ALL 22,010,005,559	997,413,359 OSMO
02:00	ALL 22.16	ALL 22,105,730,425	997,414,439 OSMO
01:00	ALL 22.26	ALL 22,204,186,137	997,414,439 OSMO
00:00	ALL 22.12	ALL 22,066,741,566	997,414,439 OSMO
23:00	ALL 22.16	ALL 22,100,196,990	997,414,439 OSMO
22:00	ALL 22.31	ALL 22,255,553,163	997,414,439 OSMO
21:00	ALL 22.12	ALL 22,066,482,415	997,414,439 OSMO
20:00	ALL 22.08	ALL 22,023,923,633	997,414,439 OSMO
19:00	ALL 22.05	ALL 21,989,019,113	997,414,439 OSMO
18:00	ALL 22.29	ALL 22,236,597,999	997,414,439 OSMO
17:00	ALL 22.12	ALL 22,064,735,766	997,414,439 OSMO
16:00	ALL 22.15	ALL 22,090,903,245	997,414,439 OSMO
15:00	ALL 22.37	ALL 22,309,603,867	997,414,439 OSMO
14:00	ALL 21.95	ALL 21,890,232,958	997,414,439 OSMO
13:00	ALL 21.86	ALL 21,802,316,236	997,414,439 OSMO
12:00	ALL 21.55	ALL 21,493,091,208	997,414,439 OSMO
11:00	ALL 21.57	ALL 21,516,327,425	997,414,439 OSMO
10:00	ALL 22.26	ALL 22,205,370,117	997,414,439 OSMO
09:00	ALL 22.40	ALL 22,346,243,469	997,414,439 OSMO
08:00	ALL 22.29	ALL 22,236,957,088	997,414,439 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Osmosis (OSMO) was ALL 21,914,506,772 with a supply of 997,412,438. Yesterday's lowest marketcap value was ALL 21,493,091,208 and the maximum value was ALL 22,346,243,469

What is the price of Osmosis (OSMO) today in ALL?