What was the price of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?
Yesterday the price of Osmosis (OSMO) was
ALL 21.52 and yesterday's average price was ALL 21.19, with a minimum price of
ALL 20.77 and a maximum of
ALL 21.56 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ALL 21.52 | ALL 21,465,307,646 | 997,249,037 OSMO |
14:00 | ALL 21.47 | ALL 21,408,683,176 | 997,249,037 OSMO |
13:00 | ALL 21.37 | ALL 21,306,688,798 | 997,249,037 OSMO |
12:00 | ALL 21.56 | ALL 21,497,428,576 | 997,249,037 OSMO |
11:00 | ALL 21.42 | ALL 21,359,738,650 | 997,249,037 OSMO |
10:00 | ALL 21.42 | ALL 21,364,643,430 | 997,249,037 OSMO |
09:00 | ALL 21.35 | ALL 21,290,801,161 | 997,249,037 OSMO |
08:00 | ALL 21.32 | ALL 21,264,003,574 | 997,249,037 OSMO |
07:00 | ALL 21.38 | ALL 21,317,436,492 | 997,249,037 OSMO |
06:00 | ALL 21.07 | ALL 21,015,673,960 | 997,249,037 OSMO |
05:00 | ALL 20.91 | ALL 20,852,490,073 | 997,249,037 OSMO |
04:00 | ALL 20.98 | ALL 20,924,905,695 | 997,249,037 OSMO |
03:00 | ALL 20.77 | ALL 20,714,954,661 | 997,249,037 OSMO |
02:00 | ALL 21.05 | ALL 20,994,727,551 | 997,250,585 OSMO |
01:00 | ALL 21.21 | ALL 21,152,660,917 | 997,250,585 OSMO |
00:00 | ALL 21.27 | ALL 21,207,241,294 | 997,250,585 OSMO |
23:00 | ALL 21.13 | ALL 21,075,213,667 | 997,250,585 OSMO |
22:00 | ALL 21.03 | ALL 20,967,585,352 | 997,250,585 OSMO |
21:00 | ALL 21.11 | ALL 21,055,089,593 | 997,250,585 OSMO |
20:00 | ALL 20.97 | ALL 20,914,883,853 | 997,250,585 OSMO |
19:00 | ALL 20.81 | ALL 20,757,700,090 | 997,250,585 OSMO |
18:00 | ALL 21.12 | ALL 21,064,450,313 | 997,250,585 OSMO |
17:00 | ALL 21.28 | ALL 21,222,077,521 | 997,250,585 OSMO |
16:00 | ALL 21.13 | ALL 21,070,331,594 | 997,250,585 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Osmosis (OSMO) was
ALL 21,465,307,646 with a supply of 997,233,000. Yesterday's lowest marketcap value was
ALL 20,714,954,661 and the maximum value was
ALL 21,497,428,576What is the price of Osmosis (OSMO) today in ALL?