Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in ALL (Albanian Lek)

1 USD = 91.57 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the price of Osmosis (OSMO) was ALL 41.28 and yesterday's average price was ALL 41.07, with a minimum price of ALL 40.57 and a maximum of ALL 41.66 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ALL 41.28	ALL 41,195,746,565	997,840,140 OSMO
20:00	ALL 41.01	ALL 40,923,526,212	997,840,140 OSMO
19:00	ALL 41.16	ALL 41,073,929,394	997,840,140 OSMO
18:00	ALL 40.86	ALL 40,772,878,267	997,840,140 OSMO
17:00	ALL 40.86	ALL 40,769,708,606	997,840,140 OSMO
16:00	ALL 41.06	ALL 40,975,050,990	997,840,140 OSMO
15:00	ALL 40.95	ALL 40,859,032,334	997,840,140 OSMO
14:00	ALL 41.18	ALL 41,093,719,103	997,840,140 OSMO
13:00	ALL 41.31	ALL 41,224,266,737	997,840,140 OSMO
12:00	ALL 41.61	ALL 41,522,186,387	997,840,140 OSMO
11:00	ALL 41.66	ALL 41,569,294,517	997,840,140 OSMO
10:00	ALL 41.59	ALL 41,502,256,211	997,840,140 OSMO
09:00	ALL 41.57	ALL 41,480,161,893	997,840,140 OSMO
08:00	ALL 41.37	ALL 41,283,182,598	997,840,140 OSMO
07:00	ALL 41.20	ALL 41,115,359,788	997,840,140 OSMO
06:00	ALL 41.25	ALL 41,162,832,271	997,840,140 OSMO
05:00	ALL 40.67	ALL 40,582,553,932	997,840,140 OSMO
04:00	ALL 40.57	ALL 40,485,089,353	997,840,140 OSMO
03:00	ALL 40.60	ALL 40,509,555,034	997,840,140 OSMO
02:00	ALL 40.62	ALL 40,530,749,503	997,840,140 OSMO
01:00	ALL 41.08	ALL 40,986,745,541	997,840,140 OSMO
00:00	ALL 40.81	ALL 40,724,247,528	997,842,001 OSMO
23:00	ALL 40.78	ALL 40,692,944,299	997,842,001 OSMO
22:00	ALL 40.64	ALL 40,549,064,676	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Osmosis (OSMO) was ALL 41,195,746,565 with a supply of 997,837,612. Yesterday's lowest marketcap value was ALL 40,485,089,353 and the maximum value was ALL 41,569,294,517

What is the price of Osmosis (OSMO) today in ALL?