Fear and greed index: 72/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ALL (Albanian Lek)

1 USD = 96.00 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the price of Osmosis (OSMO) was ALL 39.29 and yesterday's average price was ALL 39.60, with a minimum price of ALL 38.74 and a maximum of ALL 40.65 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ALL 39.29	ALL 39,198,211,039	997,656,585 OSMO
18:00	ALL 39.81	ALL 39,719,687,626	997,656,585 OSMO
17:00	ALL 39.45	ALL 39,355,724,966	997,656,585 OSMO
16:00	ALL 39.72	ALL 39,628,337,086	997,656,585 OSMO
15:00	ALL 39.75	ALL 39,661,641,113	997,656,585 OSMO
14:00	ALL 39.12	ALL 39,030,389,263	997,656,585 OSMO
13:00	ALL 38.74	ALL 38,644,779,014	997,656,585 OSMO
12:00	ALL 38.90	ALL 38,807,054,664	997,656,585 OSMO
11:00	ALL 38.79	ALL 38,700,370,171	997,656,585 OSMO
10:00	ALL 38.97	ALL 38,873,712,539	997,656,585 OSMO
09:00	ALL 39.55	ALL 39,452,340,261	997,656,585 OSMO
08:00	ALL 39.39	ALL 39,300,805,703	997,656,585 OSMO
07:00	ALL 39.08	ALL 38,989,872,669	997,656,585 OSMO
06:00	ALL 39.45	ALL 39,357,880,999	997,656,585 OSMO
05:00	ALL 39.24	ALL 39,149,392,295	997,656,585 OSMO
04:00	ALL 39.42	ALL 39,324,679,499	997,656,585 OSMO
03:00	ALL 39.51	ALL 39,413,598,778	997,656,585 OSMO
02:00	ALL 39.73	ALL 39,635,330,104	997,656,585 OSMO
01:00	ALL 40.09	ALL 40,000,167,600	997,656,585 OSMO
00:00	ALL 40.22	ALL 40,129,829,357	997,658,197 OSMO
23:00	ALL 40.38	ALL 40,281,774,789	997,658,197 OSMO
22:00	ALL 40.48	ALL 40,385,046,627	997,658,197 OSMO
21:00	ALL 40.65	ALL 40,555,647,179	997,658,197 OSMO
20:00	ALL 40.62	ALL 40,523,253,891	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Osmosis (OSMO) was ALL 39,198,211,039 with a supply of 997,654,966. Yesterday's lowest marketcap value was ALL 38,644,779,014 and the maximum value was ALL 40,555,647,179

What is the price of Osmosis (OSMO) today in ALL?