What was the price of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?
Yesterday the price of Osmosis (OSMO) was
ALL 17.28 and yesterday's average price was ALL 17.09, with a minimum price of
ALL 16.78 and a maximum of
ALL 17.34 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ALL 17.28 | ALL 17,228,609,262 | 996,990,500 OSMO |
15:00 | ALL 17.34 | ALL 17,282,874,897 | 996,990,500 OSMO |
14:00 | ALL 17.31 | ALL 17,256,888,842 | 996,990,500 OSMO |
13:00 | ALL 17.20 | ALL 17,146,028,876 | 996,990,500 OSMO |
12:00 | ALL 17.15 | ALL 17,102,197,246 | 996,990,500 OSMO |
11:00 | ALL 17.15 | ALL 17,102,197,246 | 996,990,500 OSMO |
10:00 | ALL 17.11 | ALL 17,057,802,557 | 996,990,500 OSMO |
09:00 | ALL 17.11 | ALL 17,055,000,364 | 996,990,500 OSMO |
08:00 | ALL 17.15 | ALL 17,102,286,894 | 996,990,500 OSMO |
07:00 | ALL 17.20 | ALL 17,151,819,540 | 996,990,500 OSMO |
06:00 | ALL 17.14 | ALL 17,093,237,004 | 996,990,500 OSMO |
05:00 | ALL 17.14 | ALL 17,088,045,862 | 996,990,500 OSMO |
04:00 | ALL 17.08 | ALL 17,024,666,721 | 996,990,500 OSMO |
03:00 | ALL 16.96 | ALL 16,909,905,597 | 996,990,500 OSMO |
02:00 | ALL 16.93 | ALL 16,878,229,043 | 996,990,500 OSMO |
01:00 | ALL 16.90 | ALL 16,844,331,802 | 996,993,900 OSMO |
00:00 | ALL 16.78 | ALL 16,725,956,566 | 996,993,900 OSMO |
23:00 | ALL 16.89 | ALL 16,840,130,926 | 996,993,900 OSMO |
22:00 | ALL 16.82 | ALL 16,767,047,378 | 996,993,900 OSMO |
21:00 | ALL 17.10 | ALL 17,050,677,429 | 996,993,900 OSMO |
20:00 | ALL 17.05 | ALL 16,995,727,106 | 996,993,900 OSMO |
19:00 | ALL 17.08 | ALL 17,033,632,738 | 996,993,900 OSMO |
18:00 | ALL 17.07 | ALL 17,016,408,062 | 996,993,900 OSMO |
17:00 | ALL 17.21 | ALL 17,157,693,474 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Osmosis (OSMO) was
ALL 17,228,609,262 with a supply of 996,985,800. Yesterday's lowest marketcap value was
ALL 16,725,956,566 and the maximum value was
ALL 17,282,874,897What is the price of Osmosis (OSMO) today in ALL?