Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ALL (Albanian Lek)

1 USD = 87.81 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the price of Osmosis (OSMO) was ALL 20.61 and yesterday's average price was ALL 20.17, with a minimum price of ALL 19.91 and a maximum of ALL 20.61 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ALL 20.61	ALL 20,551,189,131	997,031,903 OSMO
07:00	ALL 20.41	ALL 20,354,362,558	997,031,903 OSMO
06:00	ALL 20.57	ALL 20,509,287,062	997,031,903 OSMO
05:00	ALL 20.26	ALL 20,202,999,996	997,031,903 OSMO
04:00	ALL 20.10	ALL 20,039,335,109	997,031,903 OSMO
03:00	ALL 20.26	ALL 20,196,535,394	997,031,903 OSMO
02:00	ALL 20.21	ALL 20,149,317,284	997,033,182 OSMO
01:00	ALL 20.11	ALL 20,048,547,913	997,033,182 OSMO
00:00	ALL 20.03	ALL 19,971,862,037	997,033,182 OSMO
23:00	ALL 19.96	ALL 19,901,926,761	997,033,182 OSMO
22:00	ALL 20.07	ALL 20,008,950,340	997,033,182 OSMO
21:00	ALL 20.16	ALL 20,098,712,326	997,033,182 OSMO
20:00	ALL 19.98	ALL 19,919,113,188	997,033,182 OSMO
19:00	ALL 19.91	ALL 19,855,026,348	997,033,182 OSMO
18:00	ALL 20.04	ALL 19,981,095,124	997,033,182 OSMO
17:00	ALL 20.16	ALL 20,097,420,810	997,033,182 OSMO
16:00	ALL 20.15	ALL 20,093,926,220	997,033,182 OSMO
15:00	ALL 20.19	ALL 20,129,204,926	997,033,182 OSMO
14:00	ALL 20.00	ALL 19,936,168,865	997,033,182 OSMO
13:00	ALL 20.10	ALL 20,045,121,726	997,033,182 OSMO
12:00	ALL 20.27	ALL 20,208,883,029	997,033,182 OSMO
11:00	ALL 20.25	ALL 20,188,877,801	997,033,182 OSMO
10:00	ALL 20.14	ALL 20,084,811,061	997,033,182 OSMO
09:00	ALL 20.12	ALL 20,058,669,905	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Osmosis (OSMO) was ALL 20,551,189,131 with a supply of 997,029,401. Yesterday's lowest marketcap value was ALL 19,855,026,348 and the maximum value was ALL 20,551,189,131

What is the price of Osmosis (OSMO) today in ALL?