Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Osmosis (OSMO) was CHF 0.1962 and yesterday's average price was CHF 0.1921, with a minimum price of CHF 0.1899 and a maximum of CHF 0.1962 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.1962	CHF 195,620,944	997,031,903 OSMO
05:00	CHF 0.1933	CHF 192,699,528	997,031,903 OSMO
04:00	CHF 0.1917	CHF 191,138,466	997,031,903 OSMO
03:00	CHF 0.1932	CHF 192,637,868	997,031,903 OSMO
02:00	CHF 0.1928	CHF 192,187,494	997,033,182 OSMO
01:00	CHF 0.1918	CHF 191,226,339	997,033,182 OSMO
00:00	CHF 0.1911	CHF 190,494,896	997,033,182 OSMO
23:00	CHF 0.1904	CHF 189,827,842	997,033,182 OSMO
22:00	CHF 0.1914	CHF 190,848,651	997,033,182 OSMO
21:00	CHF 0.1923	CHF 191,704,815	997,033,182 OSMO
20:00	CHF 0.1906	CHF 189,991,769	997,033,182 OSMO
19:00	CHF 0.1899	CHF 189,380,498	997,033,182 OSMO
18:00	CHF 0.1912	CHF 190,582,963	997,033,182 OSMO
17:00	CHF 0.1923	CHF 191,692,497	997,033,182 OSMO
16:00	CHF 0.1922	CHF 191,659,165	997,033,182 OSMO
15:00	CHF 0.1926	CHF 191,995,659	997,033,182 OSMO
14:00	CHF 0.1907	CHF 190,154,449	997,033,182 OSMO
13:00	CHF 0.1918	CHF 191,193,659	997,033,182 OSMO
12:00	CHF 0.1933	CHF 192,755,641	997,033,182 OSMO
11:00	CHF 0.1931	CHF 192,564,828	997,033,182 OSMO
10:00	CHF 0.1921	CHF 191,572,223	997,033,182 OSMO
09:00	CHF 0.1919	CHF 191,322,884	997,033,182 OSMO
08:00	CHF 0.1922	CHF 191,590,854	997,033,182 OSMO
07:00	CHF 0.1932	CHF 192,646,953	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Osmosis (OSMO) was CHF 195,620,944 with a supply of 997,029,401. Yesterday's lowest marketcap value was CHF 189,380,498 and the maximum value was CHF 195,620,944

What is the price of Osmosis (OSMO) today in CHF?