Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Osmosis (OSMO) was CHF 0.1651 and yesterday's average price was CHF 0.1630, with a minimum price of CHF 0.1600 and a maximum of CHF 0.1651 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.1651	CHF 164,590,890	996,990,500 OSMO
13:00	CHF 0.1640	CHF 163,533,542	996,990,500 OSMO
12:00	CHF 0.1636	CHF 163,115,489	996,990,500 OSMO
11:00	CHF 0.1636	CHF 163,115,489	996,990,500 OSMO
10:00	CHF 0.1632	CHF 162,692,066	996,990,500 OSMO
09:00	CHF 0.1632	CHF 162,665,340	996,990,500 OSMO
08:00	CHF 0.1636	CHF 163,116,344	996,990,500 OSMO
07:00	CHF 0.1641	CHF 163,588,771	996,990,500 OSMO
06:00	CHF 0.1635	CHF 163,030,029	996,990,500 OSMO
05:00	CHF 0.1635	CHF 162,980,517	996,990,500 OSMO
04:00	CHF 0.1629	CHF 162,376,027	996,990,500 OSMO
03:00	CHF 0.1618	CHF 161,281,471	996,990,500 OSMO
02:00	CHF 0.1615	CHF 160,979,349	996,990,500 OSMO
01:00	CHF 0.1611	CHF 160,656,048	996,993,900 OSMO
00:00	CHF 0.1600	CHF 159,527,021	996,993,900 OSMO
23:00	CHF 0.1611	CHF 160,615,981	996,993,900 OSMO
22:00	CHF 0.1604	CHF 159,918,933	996,993,900 OSMO
21:00	CHF 0.1631	CHF 162,624,109	996,993,900 OSMO
20:00	CHF 0.1626	CHF 162,100,010	996,993,900 OSMO
19:00	CHF 0.1630	CHF 162,461,542	996,993,900 OSMO
18:00	CHF 0.1628	CHF 162,297,258	996,993,900 OSMO
17:00	CHF 0.1641	CHF 163,644,795	996,993,900 OSMO
16:00	CHF 0.1651	CHF 164,610,352	996,993,900 OSMO
15:00	CHF 0.1647	CHF 164,244,576	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Osmosis (OSMO) was CHF 164,590,890 with a supply of 996,985,800. Yesterday's lowest marketcap value was CHF 159,527,021 and the maximum value was CHF 164,610,352

What is the price of Osmosis (OSMO) today in CHF?