Fear and greed index: 28/100 (Fear)

Yesterday's Osmosis (OSMO) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Osmosis (OSMO) was CHF 0.2065 and yesterday's average price was CHF 0.2102, with a minimum price of CHF 0.2011 and a maximum of CHF 0.2233 (9.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.2065	CHF 205,954,765	997,416,470 OSMO
18:00	CHF 0.2044	CHF 203,849,321	997,416,470 OSMO
17:00	CHF 0.2034	CHF 202,843,591	997,416,470 OSMO
16:00	CHF 0.2032	CHF 202,673,215	997,416,470 OSMO
15:00	CHF 0.2016	CHF 201,031,194	997,416,470 OSMO
14:00	CHF 0.2033	CHF 202,816,285	997,416,470 OSMO
13:00	CHF 0.2011	CHF 200,556,714	997,416,470 OSMO
12:00	CHF 0.2052	CHF 204,700,417	997,416,470 OSMO
11:00	CHF 0.2042	CHF 203,720,295	997,416,470 OSMO
10:00	CHF 0.2087	CHF 208,190,319	997,416,470 OSMO
09:00	CHF 0.2093	CHF 208,747,665	997,416,470 OSMO
08:00	CHF 0.2110	CHF 210,464,780	997,416,470 OSMO
07:00	CHF 0.2125	CHF 211,943,369	997,416,470 OSMO
06:00	CHF 0.2150	CHF 214,469,195	997,416,470 OSMO
05:00	CHF 0.2165	CHF 215,920,021	997,416,470 OSMO
04:00	CHF 0.2149	CHF 214,313,391	997,416,470 OSMO
03:00	CHF 0.2158	CHF 215,201,246	997,418,757 OSMO
02:00	CHF 0.2158	CHF 215,198,750	997,418,757 OSMO
01:00	CHF 0.2142	CHF 213,632,994	997,418,757 OSMO
00:00	CHF 0.2089	CHF 208,312,450	997,418,757 OSMO
23:00	CHF 0.2090	CHF 208,451,827	997,418,757 OSMO
22:00	CHF 0.2157	CHF 215,177,208	997,418,757 OSMO
21:00	CHF 0.2205	CHF 219,956,411	997,418,757 OSMO
20:00	CHF 0.2233	CHF 222,772,594	997,418,757 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Osmosis (OSMO) was CHF 205,954,765 with a supply of 997,414,439. Yesterday's lowest marketcap value was CHF 200,556,714 and the maximum value was CHF 222,772,594

What is the price of Osmosis (OSMO) today in CHF?