Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Osmosis (OSMO) was CHF 0.1178 and yesterday's average price was CHF 0.1180, with a minimum price of CHF 0.1169 and a maximum of CHF 0.1190 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.1178	CHF 117,436,845	996,762,600 OSMO
08:00	CHF 0.1174	CHF 117,014,551	996,762,600 OSMO
07:00	CHF 0.1170	CHF 116,639,558	996,762,600 OSMO
06:00	CHF 0.1174	CHF 117,043,385	996,762,600 OSMO
05:00	CHF 0.1180	CHF 117,571,657	996,762,600 OSMO
04:00	CHF 0.1182	CHF 117,848,035	996,762,600 OSMO
03:00	CHF 0.1184	CHF 118,048,797	996,762,600 OSMO
02:00	CHF 0.1183	CHF 117,947,192	996,762,600 OSMO
01:00	CHF 0.1183	CHF 117,934,101	996,763,260 OSMO
00:00	CHF 0.1190	CHF 118,649,642	996,763,260 OSMO
23:00	CHF 0.1183	CHF 117,868,410	996,763,260 OSMO
22:00	CHF 0.1179	CHF 117,553,166	996,763,260 OSMO
21:00	CHF 0.1177	CHF 117,276,405	996,763,260 OSMO
20:00	CHF 0.1169	CHF 116,478,677	996,763,260 OSMO
19:00	CHF 0.1170	CHF 116,593,380	996,763,260 OSMO
18:00	CHF 0.1174	CHF 117,007,580	996,763,260 OSMO
17:00	CHF 0.1183	CHF 117,919,140	996,763,260 OSMO
16:00	CHF 0.1188	CHF 118,388,967	996,763,260 OSMO
15:00	CHF 0.1180	CHF 117,644,698	996,763,260 OSMO
14:00	CHF 0.1185	CHF 118,119,634	996,763,260 OSMO
13:00	CHF 0.1183	CHF 117,872,372	996,763,260 OSMO
12:00	CHF 0.1190	CHF 118,631,013	996,763,260 OSMO
11:00	CHF 0.1185	CHF 118,090,966	996,763,260 OSMO
10:00	CHF 0.1181	CHF 117,744,449	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Osmosis (OSMO) was CHF 117,436,845 with a supply of 996,761,400. Yesterday's lowest marketcap value was CHF 116,478,677 and the maximum value was CHF 118,649,642

What is the price of Osmosis (OSMO) today in CHF?