Fear and greed index: 54/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Osmosis (OSMO) was CHF 0.4387 and yesterday's average price was CHF 0.4401, with a minimum price of CHF 0.4321 and a maximum of CHF 0.4468 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.4387	CHF 437,753,866	997,912,758 OSMO
01:00	CHF 0.4391	CHF 438,170,679	997,912,758 OSMO
00:00	CHF 0.4453	CHF 444,378,147	997,913,789 OSMO
23:00	CHF 0.4386	CHF 437,716,269	997,913,789 OSMO
22:00	CHF 0.4372	CHF 436,333,943	997,913,789 OSMO
21:00	CHF 0.4427	CHF 441,742,416	997,913,789 OSMO
20:00	CHF 0.4419	CHF 440,941,573	997,913,789 OSMO
19:00	CHF 0.4445	CHF 443,566,435	997,913,789 OSMO
18:00	CHF 0.4456	CHF 444,715,433	997,913,789 OSMO
17:00	CHF 0.4455	CHF 444,562,301	997,913,789 OSMO
16:00	CHF 0.4457	CHF 444,810,379	997,913,789 OSMO
15:00	CHF 0.4468	CHF 445,890,121	997,913,789 OSMO
14:00	CHF 0.4429	CHF 442,011,956	997,913,789 OSMO
13:00	CHF 0.4410	CHF 440,042,321	997,913,789 OSMO
12:00	CHF 0.4427	CHF 441,750,079	997,913,789 OSMO
11:00	CHF 0.4321	CHF 431,228,306	997,913,789 OSMO
10:00	CHF 0.4354	CHF 434,529,186	997,913,789 OSMO
09:00	CHF 0.4362	CHF 435,271,577	997,913,789 OSMO
08:00	CHF 0.4389	CHF 438,014,120	997,913,789 OSMO
07:00	CHF 0.4371	CHF 436,198,853	997,913,789 OSMO
06:00	CHF 0.4391	CHF 438,211,740	997,913,789 OSMO
05:00	CHF 0.4354	CHF 434,524,430	997,913,789 OSMO
04:00	CHF 0.4345	CHF 433,600,732	997,913,789 OSMO
03:00	CHF 0.4358	CHF 434,846,550	997,913,789 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Osmosis (OSMO) was CHF 437,753,866 with a supply of 997,910,563. Yesterday's lowest marketcap value was CHF 431,228,306 and the maximum value was CHF 445,890,121

What is the price of Osmosis (OSMO) today in CHF?