Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Osmosis (OSMO) was CHF 0.2030 and yesterday's average price was CHF 0.1998, with a minimum price of CHF 0.1948 and a maximum of CHF 0.2033 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.2030	CHF 202,467,832	997,249,037 OSMO
08:00	CHF 0.2028	CHF 202,212,997	997,249,037 OSMO
07:00	CHF 0.2033	CHF 202,721,124	997,249,037 OSMO
06:00	CHF 0.2004	CHF 199,851,472	997,249,037 OSMO
05:00	CHF 0.1988	CHF 198,299,652	997,249,037 OSMO
04:00	CHF 0.1995	CHF 198,988,298	997,249,037 OSMO
03:00	CHF 0.1975	CHF 196,991,740	997,249,037 OSMO
02:00	CHF 0.2002	CHF 199,652,279	997,250,585 OSMO
01:00	CHF 0.2017	CHF 201,154,168	997,250,585 OSMO
00:00	CHF 0.2022	CHF 201,673,208	997,250,585 OSMO
23:00	CHF 0.2010	CHF 200,417,673	997,250,585 OSMO
22:00	CHF 0.1999	CHF 199,394,166	997,250,585 OSMO
21:00	CHF 0.2008	CHF 200,226,300	997,250,585 OSMO
20:00	CHF 0.1994	CHF 198,892,994	997,250,585 OSMO
19:00	CHF 0.1979	CHF 197,398,233	997,250,585 OSMO
18:00	CHF 0.2009	CHF 200,315,317	997,250,585 OSMO
17:00	CHF 0.2024	CHF 201,814,295	997,250,585 OSMO
16:00	CHF 0.2009	CHF 200,371,246	997,250,585 OSMO
15:00	CHF 0.2008	CHF 200,282,221	997,250,585 OSMO
14:00	CHF 0.1979	CHF 197,358,309	997,250,585 OSMO
13:00	CHF 0.1960	CHF 195,426,581	997,250,585 OSMO
12:00	CHF 0.1959	CHF 195,332,214	997,250,585 OSMO
11:00	CHF 0.1964	CHF 195,851,938	997,250,585 OSMO
10:00	CHF 0.1948	CHF 194,254,165	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Osmosis (OSMO) was CHF 202,467,832 with a supply of 997,233,000. Yesterday's lowest marketcap value was CHF 194,254,165 and the maximum value was CHF 202,721,124

What is the price of Osmosis (OSMO) today in CHF?