Fear and greed index: 50/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Osmosis (OSMO) was CHF 0.3059 and yesterday's average price was CHF 0.3019, with a minimum price of CHF 0.2938 and a maximum of CHF 0.3077 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.3059	CHF 305,175,997	997,563,691 OSMO
22:00	CHF 0.3062	CHF 305,471,875	997,563,691 OSMO
21:00	CHF 0.3058	CHF 305,066,022	997,563,691 OSMO
20:00	CHF 0.3077	CHF 306,948,054	997,563,691 OSMO
19:00	CHF 0.3060	CHF 305,224,448	997,563,691 OSMO
18:00	CHF 0.3074	CHF 306,612,667	997,563,691 OSMO
17:00	CHF 0.3058	CHF 305,011,759	997,563,691 OSMO
16:00	CHF 0.3046	CHF 303,878,370	997,563,691 OSMO
15:00	CHF 0.3037	CHF 302,912,751	997,563,691 OSMO
14:00	CHF 0.3050	CHF 304,234,304	997,563,691 OSMO
13:00	CHF 0.3052	CHF 304,491,761	997,563,691 OSMO
12:00	CHF 0.3027	CHF 301,988,298	997,563,691 OSMO
11:00	CHF 0.3019	CHF 301,201,834	997,563,691 OSMO
10:00	CHF 0.3002	CHF 299,442,257	997,563,691 OSMO
09:00	CHF 0.2999	CHF 299,155,905	997,563,691 OSMO
08:00	CHF 0.2980	CHF 297,228,747	997,563,691 OSMO
07:00	CHF 0.2990	CHF 298,246,075	997,563,691 OSMO
06:00	CHF 0.2993	CHF 298,562,347	997,563,691 OSMO
05:00	CHF 0.2993	CHF 298,618,434	997,563,691 OSMO
04:00	CHF 0.2970	CHF 296,305,577	997,563,691 OSMO
03:00	CHF 0.2963	CHF 295,584,857	997,563,691 OSMO
02:00	CHF 0.2972	CHF 296,467,272	997,563,691 OSMO
01:00	CHF 0.2978	CHF 297,100,716	997,563,691 OSMO
00:00	CHF 0.2938	CHF 293,106,215	997,567,072 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Osmosis (OSMO) was CHF 305,175,997 with a supply of 997,562,059. Yesterday's lowest marketcap value was CHF 293,106,215 and the maximum value was CHF 306,948,054

What is the price of Osmosis (OSMO) today in CHF?