What was the price of Osmosis (OSMO) yesterday in LSL (Basotho Loti)?
Yesterday the price of Osmosis (OSMO) was
LSL 3.56 and yesterday's average price was LSL 3.52, with a minimum price of
LSL 3.46 and a maximum of
LSL 3.57 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LSL 3.56 | LSL 3,545,796,328 | 996,990,500 OSMO |
16:00 | LSL 3.56 | LSL 3,552,786,942 | 996,990,500 OSMO |
15:00 | LSL 3.57 | LSL 3,563,977,296 | 996,990,500 OSMO |
14:00 | LSL 3.57 | LSL 3,558,618,598 | 996,990,500 OSMO |
13:00 | LSL 3.55 | LSL 3,535,757,679 | 996,990,500 OSMO |
12:00 | LSL 3.54 | LSL 3,526,718,967 | 996,990,500 OSMO |
11:00 | LSL 3.54 | LSL 3,526,718,967 | 996,990,500 OSMO |
10:00 | LSL 3.53 | LSL 3,517,564,143 | 996,990,500 OSMO |
09:00 | LSL 3.53 | LSL 3,516,986,291 | 996,990,500 OSMO |
08:00 | LSL 3.54 | LSL 3,526,737,453 | 996,990,500 OSMO |
07:00 | LSL 3.55 | LSL 3,536,951,797 | 996,990,500 OSMO |
06:00 | LSL 3.54 | LSL 3,524,871,236 | 996,990,500 OSMO |
05:00 | LSL 3.53 | LSL 3,523,800,748 | 996,990,500 OSMO |
04:00 | LSL 3.52 | LSL 3,510,731,058 | 996,990,500 OSMO |
03:00 | LSL 3.50 | LSL 3,487,065,664 | 996,990,500 OSMO |
02:00 | LSL 3.49 | LSL 3,480,533,503 | 996,990,500 OSMO |
01:00 | LSL 3.48 | LSL 3,473,543,404 | 996,993,900 OSMO |
00:00 | LSL 3.46 | LSL 3,449,132,729 | 996,993,900 OSMO |
23:00 | LSL 3.48 | LSL 3,472,677,123 | 996,993,900 OSMO |
22:00 | LSL 3.47 | LSL 3,457,606,245 | 996,993,900 OSMO |
21:00 | LSL 3.53 | LSL 3,516,094,839 | 996,993,900 OSMO |
20:00 | LSL 3.52 | LSL 3,504,763,293 | 996,993,900 OSMO |
19:00 | LSL 3.52 | LSL 3,512,579,979 | 996,993,900 OSMO |
18:00 | LSL 3.52 | LSL 3,509,028,003 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Osmosis (OSMO) was
LSL 3,545,796,328 with a supply of 996,985,800. Yesterday's lowest marketcap value was
LSL 3,449,132,729 and the maximum value was
LSL 3,563,977,296What is the price of Osmosis (OSMO) today in LSL?