Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in JEP (Jersey Pound)

1 USD = 0.75 JEPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JEP (Jersey Pound)?

Yesterday the price of Osmosis (OSMO) was JEP 0.1841 and yesterday's average price was JEP 0.1749, with a minimum price of JEP 0.1707 and a maximum of JEP 0.1841 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JEP 0.1841	JEP 183,596,104	997,031,903 OSMO
14:00	JEP 0.1807	JEP 180,140,469	997,031,903 OSMO
13:00	JEP 0.1779	JEP 177,361,734	997,031,903 OSMO
12:00	JEP 0.1781	JEP 177,570,753	997,031,903 OSMO
11:00	JEP 0.1778	JEP 177,227,336	997,031,903 OSMO
10:00	JEP 0.1783	JEP 177,757,422	997,031,903 OSMO
09:00	JEP 0.1788	JEP 178,292,725	997,031,903 OSMO
08:00	JEP 0.1767	JEP 176,208,852	997,031,903 OSMO
07:00	JEP 0.1750	JEP 174,521,232	997,031,903 OSMO
06:00	JEP 0.1764	JEP 175,849,577	997,031,903 OSMO
05:00	JEP 0.1737	JEP 173,223,428	997,031,903 OSMO
04:00	JEP 0.1723	JEP 171,820,142	997,031,903 OSMO
03:00	JEP 0.1737	JEP 173,167,999	997,031,903 OSMO
02:00	JEP 0.1733	JEP 172,763,145	997,033,182 OSMO
01:00	JEP 0.1724	JEP 171,899,134	997,033,182 OSMO
00:00	JEP 0.1718	JEP 171,241,618	997,033,182 OSMO
23:00	JEP 0.1711	JEP 170,641,983	997,033,182 OSMO
22:00	JEP 0.1721	JEP 171,559,618	997,033,182 OSMO
21:00	JEP 0.1728	JEP 172,329,250	997,033,182 OSMO
20:00	JEP 0.1713	JEP 170,789,342	997,033,182 OSMO
19:00	JEP 0.1707	JEP 170,239,852	997,033,182 OSMO
18:00	JEP 0.1718	JEP 171,320,784	997,033,182 OSMO
17:00	JEP 0.1728	JEP 172,318,177	997,033,182 OSMO
16:00	JEP 0.1728	JEP 172,288,214	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Osmosis (OSMO) was JEP 183,596,104 with a supply of 997,029,401. Yesterday's lowest marketcap value was JEP 170,239,852 and the maximum value was JEP 183,596,104

What is the price of Osmosis (OSMO) today in JEP?