Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in JEP (Jersey Pound)

1 USD = 0.75 JEPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JEP (Jersey Pound)?

Yesterday the price of Osmosis (OSMO) was JEP 0.1816 and yesterday's average price was JEP 0.1840, with a minimum price of JEP 0.1669 and a maximum of JEP 0.1993 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JEP 0.1816	JEP 181,088,937	997,254,064 OSMO
11:00	JEP 0.1825	JEP 182,000,648	997,254,064 OSMO
10:00	JEP 0.1829	JEP 182,443,507	997,254,064 OSMO
09:00	JEP 0.1823	JEP 181,755,182	997,254,064 OSMO
08:00	JEP 0.1840	JEP 183,470,733	997,254,064 OSMO
07:00	JEP 0.1845	JEP 183,973,225	997,254,064 OSMO
06:00	JEP 0.1841	JEP 183,635,957	997,254,064 OSMO
05:00	JEP 0.1861	JEP 185,596,641	997,254,064 OSMO
04:00	JEP 0.1860	JEP 185,492,006	997,254,064 OSMO
03:00	JEP 0.1860	JEP 185,486,655	997,254,064 OSMO
02:00	JEP 0.1855	JEP 184,995,713	997,259,324 OSMO
01:00	JEP 0.1872	JEP 186,652,751	997,259,324 OSMO
00:00	JEP 0.1888	JEP 188,254,449	997,259,324 OSMO
23:00	JEP 0.1886	JEP 188,072,263	997,259,324 OSMO
22:00	JEP 0.1894	JEP 188,857,731	997,259,324 OSMO
21:00	JEP 0.1846	JEP 184,136,835	997,259,324 OSMO
20:00	JEP 0.1859	JEP 185,372,852	997,259,324 OSMO
19:00	JEP 0.1851	JEP 184,583,779	997,259,324 OSMO
18:00	JEP 0.1827	JEP 182,201,807	997,259,324 OSMO
17:00	JEP 0.1824	JEP 181,913,010	997,259,324 OSMO
16:00	JEP 0.1824	JEP 181,886,913	997,259,324 OSMO
15:00	JEP 0.1993	JEP 198,728,056	997,259,324 OSMO
14:00	JEP 0.1676	JEP 167,172,457	997,259,324 OSMO
13:00	JEP 0.1669	JEP 166,457,632	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Osmosis (OSMO) was JEP 181,088,937 with a supply of 997,250,585. Yesterday's lowest marketcap value was JEP 166,457,632 and the maximum value was JEP 198,728,056

What is the price of Osmosis (OSMO) today in JEP?