Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in JEP (Jersey Pound)

1 USD = 0.74 JEPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JEP (Jersey Pound)?

Yesterday the price of Osmosis (OSMO) was JEP 0.1471 and yesterday's average price was JEP 0.1473, with a minimum price of JEP 0.1464 and a maximum of JEP 0.1487 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JEP 0.1471	JEP 146,611,653	996,985,800 OSMO
02:00	JEP 0.1473	JEP 146,816,434	996,985,800 OSMO
01:00	JEP 0.1465	JEP 146,105,996	996,990,500 OSMO
00:00	JEP 0.1475	JEP 147,006,457	996,990,500 OSMO
23:00	JEP 0.1477	JEP 147,267,551	996,990,500 OSMO
22:00	JEP 0.1481	JEP 147,606,982	996,990,500 OSMO
21:00	JEP 0.1473	JEP 146,901,605	996,990,500 OSMO
20:00	JEP 0.1471	JEP 146,686,211	996,990,500 OSMO
19:00	JEP 0.1464	JEP 146,005,795	996,990,500 OSMO
18:00	JEP 0.1478	JEP 147,339,289	996,990,500 OSMO
17:00	JEP 0.1479	JEP 147,469,397	996,990,500 OSMO
16:00	JEP 0.1482	JEP 147,760,136	996,990,500 OSMO
15:00	JEP 0.1487	JEP 148,225,542	996,990,500 OSMO
14:00	JEP 0.1484	JEP 148,002,675	996,990,500 OSMO
13:00	JEP 0.1475	JEP 147,051,891	996,990,500 OSMO
12:00	JEP 0.1471	JEP 146,675,971	996,990,500 OSMO
11:00	JEP 0.1471	JEP 146,675,971	996,990,500 OSMO
10:00	JEP 0.1467	JEP 146,295,223	996,990,500 OSMO
09:00	JEP 0.1467	JEP 146,271,190	996,990,500 OSMO
08:00	JEP 0.1471	JEP 146,676,740	996,990,500 OSMO
07:00	JEP 0.1475	JEP 147,101,554	996,990,500 OSMO
06:00	JEP 0.1470	JEP 146,599,124	996,990,500 OSMO
05:00	JEP 0.1470	JEP 146,554,603	996,990,500 OSMO
04:00	JEP 0.1465	JEP 146,011,035	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Osmosis (OSMO) was JEP 146,611,653 with a supply of 996,789,400. Yesterday's lowest marketcap value was JEP 146,005,795 and the maximum value was JEP 148,225,542

What is the price of Osmosis (OSMO) today in JEP?